GSX
Last | 7 915,54 |
---|---|
Change | +0,06% |
Heute:
Open | 7 932,09 |
---|---|
High | 7 950,70 |
Low | 7 911,28 |
letzter Handelstag:
Close | 7 911,06 |
---|
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
1&1 AG | 15,76 | 15,80 | 1 722 | 21 | +0,64% |
adesso SE | 101,60 | 102,20 | 2 889 | 77 | -2,85% |
adidas AG | 221,70 | 221,80 | 14 154 | 450 | +0,77% |
ADTRAN Holdings Inc. | 4,341 | 4,466 | 522 | 4 | +2,12% |
Adtran Networks SE | 19,94 | 19,98 | 5 | 2 | +0,10% |
Airbus SE | 159,00 | 159,02 | 8 906 | 218 | -0,63% |
AIXTRON SE | 22,54 | 22,56 | 317 979 | 913 | +5,22% |
Allianz SE | 261,60 | 261,70 | 17 954 | 534 | 0,00% |
AMADEUS FIRE AG | 116,00 | 116,80 | 394 | 17 | -0,34% |
Aroundtown Property Hldgs S.A. | 1,7495 | 1,7535 | 59 931 | 32 | -0,11% |
Atoss Software AG | 244,00 | 245,00 | 507 | 31 | -0,81% |
Aurubis AG | 74,90 | 75,05 | 13 568 | 122 | +0,81% |
AUTO1 Group SE | 4,526 | 4,552 | 16 928 | 28 | +2,01% |
BASF SE | 50,71 | 50,72 | 105 781 | 622 | -0,86% |
Bayer AG | 26,13 | 26,135 | 101 103 | 566 | -0,29% |
Bayerische Motoren Werke AG | 106,30 | 106,35 | 9 336 | 163 | +0,57% |
BayWa AG vink. Namens-Aktien | 22,05 | 22,10 | 7 380 | 53 | -0,45% |
Bechtle AG | 46,10 | 46,16 | 7 324 | 87 | -1,16% |
BEFESA S.A. | 34,62 | 34,72 | 899 | 7 | +0,23% |
Beiersdorf AG | 134,70 | 134,80 | 469 | 23 | +0,45% |
Bilfinger SE | 41,00 | 41,10 | 3 011 | 31 | +0,37% |
Borussia Dortmund GmbH&Co.KGaA | 3,72 | 3,725 | 167 938 | 264 | +3,05% |
Brenntag SE | 75,28 | 75,32 | 1 088 | 18 | +0,27% |
CANCOM SE | 28,72 | 28,76 | 9 061 | 64 | -2,98% |
Carl Zeiss Meditec AG | 96,55 | 96,75 | 2 481 | 81 | +0,62% |
CECONOMY AG | 2,238 | 2,252 | 79 982 | 57 | +3,40% |
CEWE Stiftung & Co. KGaA | 98,00 | 98,50 | 21 | 2 | -0,20% |
Commerzbank AG | 13,255 | 13,26 | 385 767 | 381 | +1,65% |
CompuGroup Medical SE &Co.KGaA | 28,86 | 28,94 | 6 416 | 33 | -1,16% |
Continental AG | 62,54 | 62,58 | 13 297 | 121 | +1,10% |
Covestro AG | 50,02 | 50,06 | 20 278 | 109 | -0,56% |
CTS Eventim AG & Co. KGaA | 82,25 | 82,35 | 3 498 | 62 | +1,55% |
Daimler Truck Holding AG | 43,91 | 43,93 | 43 367 | 326 | -0,36% |
Delivery Hero SE | 28,51 | 28,56 | 25 909 | 97 | -0,80% |
Dermapharm Holding SE | 31,20 | 31,25 | 2 624 | 48 | -2,19% |
Deutsche Bank AG | 14,55 | 14,552 | 179 575 | 298 | -0,74% |
Deutsche Beteiligungs AG | 27,55 | 27,65 | 4 521 | 26 | +1,10% |
Deutsche Börse AG | 186,65 | 186,75 | 1 030 | 30 | +0,19% |
Deutsche Lufthansa AG | 6,65 | 6,654 | 1 165 926 | 1 175 | +5,45% |
Deutsche Pfandbriefbank AG | 4,488 | 4,506 | 54 978 | 110 | +0,31% |
Deutsche Post AG | 38,53 | 38,54 | 88 497 | 351 | +0,42% |
Deutsche Telekom AG | 20,90 | 20,91 | 183 669 | 437 | +0,29% |
Deutsche Wohnen SE | 16,84 | 16,86 | 8 678 | 33 | +0,60% |
DEUTZ AG | 5,76 | 5,78 | 53 354 | 89 | -0,52% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien | 90,16 | 90,22 | 6 398 | 139 | +0,38% |
Drägerwerk AG & Co. KGaA VZ | 49,45 | 49,85 | 452 | 7 | -0,99% |
DWS Group GmbH & Co. KGaA | 40,06 | 40,08 | 8 478 | 82 | -0,10% |
Dürr AG | 22,60 | 22,64 | 6 092 | 35 | -1,74% |
E.ON SE | 12,125 | 12,13 | 82 108 | 192 | 0,00% |
Eckert & Ziegler SE | 32,82 | 32,90 | 10 572 | 94 | -2,55% |
Elmos Semiconductor SE | 72,20 | 72,30 | 2 307 | 44 | -1,23% |
ENCAVIS AG | 16,88 | 16,89 | 17 443 | 73 | 0,00% |
Energiekontor AG | 61,40 | 61,70 | 1 437 | 32 | +1,65% |
Evonik Industries AG | 19,20 | 19,22 | 29 163 | 96 | -0,72% |
Evotec SE | 13,24 | 13,26 | 76 116 | 199 | -0,08% |
Fielmann Group AG | 41,75 | 41,80 | 850 | 16 | -0,48% |
flatexDEGIRO AG | 10,355 | 10,38 | 11 620 | 81 | +1,17% |
Fraport AG Ffm.Airport.Ser.AG | 45,98 | 46,00 | 2 620 | 48 | +1,32% |
freenet AG | 26,74 | 26,76 | 60 355 | 273 | +0,98% |
Fresenius Medical Care AG | 35,93 | 35,96 | 3 842 | 36 | +1,04% |
Fresenius SE & Co. KGaA | 26,62 | 26,63 | 25 158 | 107 | +0,04% |
FUCHS PETROLUB SE VZ | 44,56 | 44,62 | 917 | 14 | -0,67% |
GEA Group AG | 36,82 | 36,86 | 2 094 | 14 | -0,54% |
Gerresheimer AG | 98,50 | 98,75 | 2 362 | 44 | -1,30% |
GFT Technologies SE | 27,10 | 27,15 | 3 892 | 35 | -2,34% |
Grand City Properties S.A. | 9,76 | 9,80 | 1 006 | 7 | +0,15% |
GRENKE AG | 22,30 | 22,35 | 809 | 11 | -0,22% |
HAMBORNER REIT AG | 6,69 | 6,70 | 21 680 | 52 | -0,30% |
Hannover Rück SE | 228,20 | 228,40 | 1 699 | 52 | +0,35% |
Heidelberg Materials AG | 93,64 | 93,68 | 10 210 | 164 | -2,28% |
Heidelberger Druckmaschinen AG | 0,948 | 0,95 | 183 685 | 83 | -1,25% |
HELLA GmbH & Co. KGaA | 82,20 | 82,40 | 1 177 | 8 | +0,98% |
HelloFresh SE | 6,412 | 6,43 | 143 634 | 195 | +4,39% |
Henkel AG & Co. KGaA VZ | 72,36 | 72,38 | 6 251 | 51 | +1,94% |
HENSOLDT AG | 36,16 | 36,24 | 158 686 | 1 239 | -4,63% |
HOCHTIEF AG | 104,80 | 105,00 | 2 503 | 39 | +0,96% |
Hornbach Holding AG&Co.KGaA | 72,70 | 72,90 | 1 310 | 20 | -0,82% |
HUGO BOSS AG | 49,75 | 49,78 | 10 115 | 93 | +1,55% |
Hypoport SE | 230,00 | 230,40 | 889 | 48 | +0,88% |
INDUS Holding AG | 25,25 | 25,30 | 2 681 | 19 | +0,60% |
Infineon Technologies AG | 30,53 | 30,535 | 187 908 | 897 | -2,82% |
IONOS Group SE | 22,65 | 22,75 | 6 150 | 43 | -1,09% |
JENOPTIK AG | 24,32 | 24,36 | 19 193 | 84 | -0,16% |
JOST Werke SE | 43,65 | 43,80 | 1 453 | 21 | -2,33% |
Jungheinrich AG VZ | 36,38 | 36,44 | 3 420 | 26 | +0,44% |
K+S Aktiengesellschaft | 13,74 | 13,76 | 12 703 | 62 | -0,33% |
KION GROUP AG | 47,30 | 47,39 | 3 894 | 28 | +0,15% |
Klöckner & Co SE | 6,48 | 6,49 | 59 311 | 32 | +0,46% |
Knorr-Bremse AG | 69,15 | 69,20 | 521 | 7 | +0,44% |
KRONES AG | 123,60 | 124,00 | 827 | 23 | -0,16% |
KSB SE & Co. KGaA | 604,00 | 608,00 | 54 | 7 | +0,33% |
KWS SAAT SE & Co. KGaA | 46,90 | 47,15 | 100 | 5 | 0,00% |
LANXESS AG | 26,25 | 26,29 | 5 766 | 38 | +0,11% |
LEG Immobilien SE | 72,20 | 72,28 | 745 | 16 | +1,09% |
Mercedes-Benz Group AG | 74,64 | 74,65 | 75 390 | 565 | +0,15% |
Merck KGaA | 145,50 | 145,65 | 11 474 | 242 | -1,16% |
METRO AG | 4,955 | 4,97 | 17 432 | 36 | +0,40% |
MLP SE | 5,47 | 5,53 | 10 545 | 25 | -1,44% |
MorphoSys AG | 67,70 | 67,75 | 11 001 | 109 | +0,07% |
MTU Aero Engines AG | 210,30 | 210,50 | 1 048 | 45 | -0,38% |
Mutares SE & Co. KGaA | 39,65 | 39,85 | 5 506 | 44 | -1,37% |
Münchener Rückvers.-Ges. AG | 411,50 | 411,70 | 16 977 | 343 | +0,46% |
Nagarro SE | 68,75 | 69,05 | 2 746 | 30 | -0,29% |
Nemetschek SE | 82,30 | 82,60 | 2 706 | 44 | -1,90% |
Nordex AG | 12,29 | 12,32 | 34 918 | 88 | -0,24% |
NORMA Group SE | 17,48 | 17,54 | 755 | 7 | -1,69% |
PATRIZIA SE | 7,86 | 7,89 | 11 792 | 14 | -1,50% |
Pfeiffer Vacuum Technology AG | 154,20 | 154,80 | 94 | 5 | +0,26% |
PNE AG | 13,28 | 13,32 | 856 | 8 | +0,76% |
Porsche Automobil Holding SE | 49,16 | 49,18 | 11 891 | 159 | +0,18% |
ProSiebenSat.1 Media SE | 7,505 | 7,525 | 134 145 | 255 | -3,97% |
PUMA SE | 42,25 | 42,28 | 25 384 | 166 | +2,12% |
PVA TePla AG | 17,82 | 17,86 | 9 815 | 59 | -0,72% |
Qiagen N.V. | 36,94 | 36,96 | 2 790 | 27 | +0,30% |
Redcare Pharmacy N.V. | 132,10 | 132,50 | 5 651 | 103 | -2,65% |
Rheinmetall AG | 500,20 | 500,40 | 173 872 | 5 921 | -4,61% |
RTL Group S.A. | 30,75 | 30,80 | 25 665 | 210 | -0,16% |
RWE AG | 32,18 | 32,20 | 140 105 | 474 | +1,13% |
SAF HOLLAND SE | 18,94 | 18,96 | 42 170 | 79 | 0,00% |
Salzgitter AG | 23,10 | 23,18 | 6 635 | 39 | 0,00% |
SAP SE | 168,66 | 168,68 | 14 270 | 341 | +0,04% |
Sartorius AG VZ | 275,30 | 275,70 | 39 297 | 1 269 | -16,33% |
Schaeffler AG VZ | 6,165 | 6,175 | 137 229 | 162 | -0,32% |
SCHOTT Pharma AG & Co. KGaA | 37,54 | 37,68 | 1 883 | 30 | -0,42% |
Scout24 SE | 67,00 | 67,10 | 11 | 2 | -0,07% |
SFC Energy AG | 18,26 | 18,36 | 7 279 | 40 | -0,33% |
SGL CARBON SE | 7,00 | 7,05 | 9 259 | 27 | +0,57% |
Siemens AG | 175,42 | 175,44 | 25 879 | 354 | +1,50% |
Siemens Energy AG | 17,675 | 17,685 | 134 211 | 385 | +0,06% |
Siemens Healthineers AG | 51,38 | 51,40 | 18 706 | 131 | -1,46% |
Siltronic AG | 79,45 | 79,70 | 3 895 | 43 | -0,87% |
Sixt SE | 93,85 | 94,00 | 20 701 | 313 | +8,50% |
SMA Solar Technology AG | 47,62 | 47,80 | 11 664 | 137 | +0,29% |
Stabilus SE | 55,40 | 55,60 | 149 | 3 | +0,36% |
Sto SE & Co. KGaA | 147,20 | 147,80 | 311 | 10 | -0,14% |
STRATEC SE | 39,10 | 39,40 | 543 | 8 | +2,05% |
Ströer SE & Co. KGaA | 58,15 | 58,30 | 765 | 13 | 0,00% |
Südzucker AG | 13,22 | 13,23 | 37 186 | 97 | +3,12% |
Symrise AG | 102,75 | 102,85 | 578 | 13 | +0,49% |
SYNLAB AG | 10,62 | 10,68 | 1 210 | 3 | +0,19% |
SÜSS MicroTec SE | 41,00 | 41,15 | 18 031 | 170 | +1,36% |
TAG Immobilien AG | 11,67 | 11,68 | 4 623 | 10 | +0,69% |
TAKKT AG | 12,92 | 12,94 | 942 | 7 | -0,46% |
Talanx AG | 68,45 | 68,50 | 3 040 | 27 | +0,07% |
TeamViewer SE | 12,335 | 12,355 | 9 145 | 45 | 0,00% |
thyssenkrupp AG | 4,656 | 4,659 | 132 161 | 206 | +0,63% |
thyssenkrupp nucera AG&Co.KGaA | 12,13 | 12,16 | 8 621 | 70 | -0,49% |
TRATON SE | 34,35 | 34,45 | 8 005 | 52 | +1,33% |
United Internet AG | 20,60 | 20,62 | 9 073 | 31 | +0,88% |
VARTA AG | 8,055 | 8,11 | 204 421 | 739 | +7,26% |
Verbio SE | 18,81 | 18,90 | 3 834 | 37 | -1,61% |
Vitesco Technologies Group AG | 64,85 | 65,25 | 839 | 10 | 0,00% |
Volkswagen AG VZ | 121,20 | 121,25 | 32 116 | 412 | +0,21% |
Vonovia SE | 24,61 | 24,63 | 63 181 | 191 | +0,65% |
Vossloh AG | 43,85 | 44,00 | 287 | 5 | +0,34% |
Wacker Chemie AG | 105,55 | 105,70 | 6 508 | 103 | -1,72% |
Wacker Neuson SE | 17,08 | 17,12 | 1 285 | 12 | -0,12% |
Wüstenrot& Württembergische AG | 13,02 | 13,08 | 3 584 | 10 | -0,46% |
Zalando SE | 26,83 | 26,85 | 40 009 | 241 | -0,99% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 14:32:35
Letzte Aktualisierung:
18.04.2024 @ 14:32:35