USX

Last 10 537,20
Change +0,25%

Heute:

Open 10 492,20
High 10 540,20
Low 10 489,90

letzter Handelstag:

Close 10 510,80

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
3M Co. 98,36 98,47 16 739 350 +2,06%
Adobe Inc. 467,90 468,60 2 301 183 +0,34%
Advanced Micro Devices Inc.  167,00 167,16 44 634 581 +1,26%
Airbnb Inc. 153,16 153,42 1 484 63 -0,35%
Align Technology Inc. 303,00 304,30 25 2 +0,07%
Alphabet Inc. Class A   140,02 140,18 61 510 619 +0,63%
Alphabet Inc. Class C 141,28 141,38 12 701 166 +0,63%
Amazon.com Inc.  167,42 167,48 119 364 1 317 +0,65%
American Electric Power Co.Inc 79,84 79,91 271 11 +1,69%
American Express Co. 211,30 211,60 1 277 42 +0,05%
Amgen Inc. 263,60 264,20 2 683 99 -0,08%
Analog Devices Inc. 183,45 183,85 185 8 +2,66%
Ansys Inc. 321,60 322,40 23 5 -0,25%
Apple Inc.  159,52 159,62 68 337 1 118 -0,24%
Applied Materials Inc. 190,52 191,12 1 140 41 -0,20%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 898,00 900,00 62 15 -0,89%
Astrazeneca PLC ADR 62,50 63,00 61 2 -0,79%
Atlassian Corp. CL A 180,00 180,50 341 13 +0,84%
Autodesk Inc. 241,45 242,30 376 12 -0,04%
Automatic Data Processing Inc. 231,40 231,95 893 30 +0,85%
Baker Hughes Co. Cl. A 31,175 31,24 529 6 -0,10%
Biogen Inc. 199,80 200,00 286 15 +0,10%
Boeing Co. 178,88 179,16 10 837 331 +1,13%
Booking Holdings Inc. 3 364,00 3 375,00 76 35 -0,74%
Broadcom Corp. 1 226,00 1 228,60 790 130 +0,52%
Cadence Design Systems Inc. 289,20 289,80 1 582 69 +0,42%
Caterpillar Inc. 339,00 340,00 3 054 89 +0,30%
Charter Communications Inc. Class A 267,10 267,65 103 13 -1,95%
Chevron Corp. 146,44 146,58 6 677 138 +1,47%
Cintas Corp. 635,00 635,40 249 31 +0,13%
Cisco Systems Inc. 46,285 46,40 17 197 128 +0,96%
Coca-Cola Co., The 56,66 56,69 34 047 387 +0,35%
Cognizant Technology Sol. Corp. 67,92 68,04 299 10 -0,10%
Comcast Corp. Cl. A 40,12 40,18 1 946 21 +1,03%
Constellation Energy Corp. 171,22 171,72 532 15 -0,13%
Copart Inc. 53,60 53,76 767 16 +0,81%
CoStar Group Inc. 89,50 90,00 25 1 +0,56%
Costco Wholesale Corp. 677,50 679,10 253 36 +0,04%
Crowdstrike Holdings Inc Cl.A 297,60 298,20 2 436 145 +0,18%
CSX Corp. 34,41 34,48 121 3 +0,85%
Datadog Inc. Class A 114,88 115,08 645 14 +0,59%
DexCom Inc. 129,14 129,46 1 176 44 +0,17%
Diamondback Energy Inc. 183,42 183,66 242 13 +0,89%
Dollar Tree Inc. 123,50 123,80 279 7 +0,98%
Dow Inc. 53,86 53,92 2 291 25 0,00%
Ebay Inc. 48,965 48,99 4 892 48 +1,87%
Electronic Arts Inc. 123,14 123,26 526 18 +1,28%
Enphase Energy Inc. 111,58 111,80 2 586 58 +0,42%
Fastenal Co. 71,62 71,68 510 9 +0,06%
Fiserv Inc. 147,45 147,85 167 5 +0,44%
Fortinet Inc. 63,37 63,56 633 17 +2,42%
GE Healthcare Technologies Inc 84,00 84,50 1 598 56 +1,20%
Gilead Sciences Inc. 68,38 68,44 4 432 49 +1,31%
Globalfoundries Inc. 48,24 48,38 31 3 +0,59%
Goldman Sachs Group Inc. 387,10 387,90 742 40 +0,88%
Home Depot Inc. 355,60 355,80 2 331 48 -0,22%
Honeywell International Inc. 190,72 190,90 800 23 +0,50%
IDEXX Laboratories Inc. 502,80 504,00 31 6 +0,54%
Illumina Inc. 127,58 127,80 540 23 -0,25%
Intel Corp.  40,89 40,935 76 817 404 +1,48%
Intl Business Machines Corp. 177,10 177,20 4 470 145 +0,31%
Intuit Inc. 603,10 604,40 177 33 +0,05%
Intuitive Surgical Inc. 369,55 370,30 720 56 +0,14%
Johnson&Johnson 147,10 147,30 7 419 211 +0,96%
JPMorgan Chase & Co. 185,80 186,30 1 512 57 +0,49%
Keurig Dr Pepper Inc. 28,485 28,515 2 164 14 +0,82%
KLA Corp. 646,00 647,50 79 16 -0,08%
Kraft Heinz Co. 34,19 34,235 10 893 78 +1,59%
LAM Research Corp. 899,10 901,10 138 29 +0,45%
Lululemon Athletica Inc. 362,75 363,95 131 18 +0,22%
Marriott International Inc. 233,95 234,45 128 7 +0,13%
Marvell Technology Inc. 65,72 65,82 4 711 58 -1,47%
McDonalds Corp. 261,20 261,30 4 450 203 +0,31%
Mercadolibre Inc. 1 403,00 1 407,40 318 61 -0,28%
Merck & Co. Inc. 122,40 122,80 8 536 208 +0,66%
Meta Platforms Inc.  453,05 453,40 24 849 576 -0,65%
Microchip Technology Inc. 83,02 83,20 30 4 +0,17%
Micron Technology Inc. 109,25 109,30 12 204 244 -0,82%
Microsoft Corp.  390,50 390,65 24 635 864 +0,26%
Moderna Inc.  98,81 98,93 9 219 193 -3,31%
Mondelez International Inc. Class A 64,88 65,00 3 028 51 +0,15%
Monster Beverage Corp. 55,19 55,24 783 22 +1,19%
Netflix.com Inc. 562,00 563,30 2 053 181 -0,74%
NIKE Inc. 87,17 87,26 36 000 869 +0,25%
Nvidia Corp.  838,20 838,90 42 690 2 308 +0,89%
NXP Semiconductors NV 229,40 229,80 422 20 +0,44%
O'Reilly Automotive Inc. 1 049,00 1 051,00 34 6 -0,10%
Old Dominion Freight Line Inc. 203,80 204,00 369 39 +3,24%
ON Semiconductor Corp. 68,16 68,43 398 10 -2,02%
Paccar Inc. 114,90 115,02 816 12 -0,33%
Palo Alto Networks Inc. 262,95 263,40 4 078 160 +1,13%
Paychex Inc. 113,90 114,00 117 6 +1,42%
PayPal Holdings Inc.  62,27 62,31 74 221 868 +1,17%
PDD Holdings Inc. 107,80 108,20 2 296 57 +0,37%
PepsiCo Inc. 162,32 162,58 4 876 164 +1,20%
Procter & Gamble Co. 150,52 150,66 3 830 149 +0,21%
Qualcomm Inc. 156,96 157,06 3 022 89 +0,06%
Regeneron Pharmaceuticals Inc. 894,00 895,50 32 10 +0,22%
Ross Stores Inc. 136,16 136,28 29 3 +0,82%
Salesforce Inc. 279,40 279,60 3 250 133 +0,58%
Sirius XM Holdings Inc. 3,592 3,611 11 734 9 +0,42%
Starbucks Corp. 84,80 84,90 3 811 117 +0,47%
Synopsys Inc. 531,00 532,00 500 50 +0,28%
T-Mobile US Inc. 151,26 151,42 698 10 +1,24%
Tesla Inc.  163,02 163,10 76 516 1 128 -1,69%
Texas Instruments Inc. 161,38 161,70 1 870 47 +0,88%
The Travelers Companies Inc. 213,60 213,90 70 4 +0,61%
UnitedHealth Group Inc. 458,00 458,50 783 73 +0,55%
Verisk Analytics Inc. Cl.A 218,40 219,40 10 6 +0,97%
Verizon Communications Inc. 39,025 39,09 26 051 153 +1,89%
Vertex Pharmaceuticals Inc. 387,95 388,30 59 10 +0,25%
Viatris Inc. 10,972 11,024 10 101 93 +0,94%
VISA Inc. 259,05 259,50 4 048 207 +0,52%
Walgreens Boots Alliance Inc. 20,17 20,235 61 293 235 +4,48%
Walmart Inc. 56,01 56,07 9 697 105 +0,09%
Walt Disney Co. 113,34 113,44 14 698 339 +1,29%
Warner Bros Discovery Inc. A 8,086 8,11 14 567 88 +1,99%
Workday Inc. Shares A 253,85 254,50 26 6 +0,67%
Xcel Energy Inc. 49,76 49,915 710 11 +0,57%
Zscaler Inc. 178,18 178,50 1 096 47 -0,37%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)