USX
Last | 10 537,20 |
---|---|
Change | +0,25% |
Heute:
Open | 10 492,20 |
---|---|
High | 10 540,20 |
Low | 10 489,90 |
letzter Handelstag:
Close | 10 510,80 |
---|
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
3M Co. | 98,36 | 98,47 | 16 739 | 350 | +2,06% |
Adobe Inc. | 467,90 | 468,60 | 2 301 | 183 | +0,34% |
Advanced Micro Devices Inc. | 167,00 | 167,16 | 44 634 | 581 | +1,26% |
Airbnb Inc. | 153,16 | 153,42 | 1 484 | 63 | -0,35% |
Align Technology Inc. | 303,00 | 304,30 | 25 | 2 | +0,07% |
Alphabet Inc. Class A | 140,02 | 140,18 | 61 510 | 619 | +0,63% |
Alphabet Inc. Class C | 141,28 | 141,38 | 12 701 | 166 | +0,63% |
Amazon.com Inc. | 167,42 | 167,48 | 119 364 | 1 317 | +0,65% |
American Electric Power Co.Inc | 79,84 | 79,91 | 271 | 11 | +1,69% |
American Express Co. | 211,30 | 211,60 | 1 277 | 42 | +0,05% |
Amgen Inc. | 263,60 | 264,20 | 2 683 | 99 | -0,08% |
Analog Devices Inc. | 183,45 | 183,85 | 185 | 8 | +2,66% |
Ansys Inc. | 321,60 | 322,40 | 23 | 5 | -0,25% |
Apple Inc. | 159,52 | 159,62 | 68 337 | 1 118 | -0,24% |
Applied Materials Inc. | 190,52 | 191,12 | 1 140 | 41 | -0,20% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 898,00 | 900,00 | 62 | 15 | -0,89% |
Astrazeneca PLC ADR | 62,50 | 63,00 | 61 | 2 | -0,79% |
Atlassian Corp. CL A | 180,00 | 180,50 | 341 | 13 | +0,84% |
Autodesk Inc. | 241,45 | 242,30 | 376 | 12 | -0,04% |
Automatic Data Processing Inc. | 231,40 | 231,95 | 893 | 30 | +0,85% |
Baker Hughes Co. Cl. A | 31,175 | 31,24 | 529 | 6 | -0,10% |
Biogen Inc. | 199,80 | 200,00 | 286 | 15 | +0,10% |
Boeing Co. | 178,88 | 179,16 | 10 837 | 331 | +1,13% |
Booking Holdings Inc. | 3 364,00 | 3 375,00 | 76 | 35 | -0,74% |
Broadcom Corp. | 1 226,00 | 1 228,60 | 790 | 130 | +0,52% |
Cadence Design Systems Inc. | 289,20 | 289,80 | 1 582 | 69 | +0,42% |
Caterpillar Inc. | 339,00 | 340,00 | 3 054 | 89 | +0,30% |
Charter Communications Inc. Class A | 267,10 | 267,65 | 103 | 13 | -1,95% |
Chevron Corp. | 146,44 | 146,58 | 6 677 | 138 | +1,47% |
Cintas Corp. | 635,00 | 635,40 | 249 | 31 | +0,13% |
Cisco Systems Inc. | 46,285 | 46,40 | 17 197 | 128 | +0,96% |
Coca-Cola Co., The | 56,66 | 56,69 | 34 047 | 387 | +0,35% |
Cognizant Technology Sol. Corp. | 67,92 | 68,04 | 299 | 10 | -0,10% |
Comcast Corp. Cl. A | 40,12 | 40,18 | 1 946 | 21 | +1,03% |
Constellation Energy Corp. | 171,22 | 171,72 | 532 | 15 | -0,13% |
Copart Inc. | 53,60 | 53,76 | 767 | 16 | +0,81% |
CoStar Group Inc. | 89,50 | 90,00 | 25 | 1 | +0,56% |
Costco Wholesale Corp. | 677,50 | 679,10 | 253 | 36 | +0,04% |
Crowdstrike Holdings Inc Cl.A | 297,60 | 298,20 | 2 436 | 145 | +0,18% |
CSX Corp. | 34,41 | 34,48 | 121 | 3 | +0,85% |
Datadog Inc. Class A | 114,88 | 115,08 | 645 | 14 | +0,59% |
DexCom Inc. | 129,14 | 129,46 | 1 176 | 44 | +0,17% |
Diamondback Energy Inc. | 183,42 | 183,66 | 242 | 13 | +0,89% |
Dollar Tree Inc. | 123,50 | 123,80 | 279 | 7 | +0,98% |
Dow Inc. | 53,86 | 53,92 | 2 291 | 25 | 0,00% |
Ebay Inc. | 48,965 | 48,99 | 4 892 | 48 | +1,87% |
Electronic Arts Inc. | 123,14 | 123,26 | 526 | 18 | +1,28% |
Enphase Energy Inc. | 111,58 | 111,80 | 2 586 | 58 | +0,42% |
Fastenal Co. | 71,62 | 71,68 | 510 | 9 | +0,06% |
Fiserv Inc. | 147,45 | 147,85 | 167 | 5 | +0,44% |
Fortinet Inc. | 63,37 | 63,56 | 633 | 17 | +2,42% |
GE Healthcare Technologies Inc | 84,00 | 84,50 | 1 598 | 56 | +1,20% |
Gilead Sciences Inc. | 68,38 | 68,44 | 4 432 | 49 | +1,31% |
Globalfoundries Inc. | 48,24 | 48,38 | 31 | 3 | +0,59% |
Goldman Sachs Group Inc. | 387,10 | 387,90 | 742 | 40 | +0,88% |
Home Depot Inc. | 355,60 | 355,80 | 2 331 | 48 | -0,22% |
Honeywell International Inc. | 190,72 | 190,90 | 800 | 23 | +0,50% |
IDEXX Laboratories Inc. | 502,80 | 504,00 | 31 | 6 | +0,54% |
Illumina Inc. | 127,58 | 127,80 | 540 | 23 | -0,25% |
Intel Corp. | 40,89 | 40,935 | 76 817 | 404 | +1,48% |
Intl Business Machines Corp. | 177,10 | 177,20 | 4 470 | 145 | +0,31% |
Intuit Inc. | 603,10 | 604,40 | 177 | 33 | +0,05% |
Intuitive Surgical Inc. | 369,55 | 370,30 | 720 | 56 | +0,14% |
Johnson&Johnson | 147,10 | 147,30 | 7 419 | 211 | +0,96% |
JPMorgan Chase & Co. | 185,80 | 186,30 | 1 512 | 57 | +0,49% |
Keurig Dr Pepper Inc. | 28,485 | 28,515 | 2 164 | 14 | +0,82% |
KLA Corp. | 646,00 | 647,50 | 79 | 16 | -0,08% |
Kraft Heinz Co. | 34,19 | 34,235 | 10 893 | 78 | +1,59% |
LAM Research Corp. | 899,10 | 901,10 | 138 | 29 | +0,45% |
Lululemon Athletica Inc. | 362,75 | 363,95 | 131 | 18 | +0,22% |
Marriott International Inc. | 233,95 | 234,45 | 128 | 7 | +0,13% |
Marvell Technology Inc. | 65,72 | 65,82 | 4 711 | 58 | -1,47% |
McDonalds Corp. | 261,20 | 261,30 | 4 450 | 203 | +0,31% |
Mercadolibre Inc. | 1 403,00 | 1 407,40 | 318 | 61 | -0,28% |
Merck & Co. Inc. | 122,40 | 122,80 | 8 536 | 208 | +0,66% |
Meta Platforms Inc. | 453,05 | 453,40 | 24 849 | 576 | -0,65% |
Microchip Technology Inc. | 83,02 | 83,20 | 30 | 4 | +0,17% |
Micron Technology Inc. | 109,25 | 109,30 | 12 204 | 244 | -0,82% |
Microsoft Corp. | 390,50 | 390,65 | 24 635 | 864 | +0,26% |
Moderna Inc. | 98,81 | 98,93 | 9 219 | 193 | -3,31% |
Mondelez International Inc. Class A | 64,88 | 65,00 | 3 028 | 51 | +0,15% |
Monster Beverage Corp. | 55,19 | 55,24 | 783 | 22 | +1,19% |
Netflix.com Inc. | 562,00 | 563,30 | 2 053 | 181 | -0,74% |
NIKE Inc. | 87,17 | 87,26 | 36 000 | 869 | +0,25% |
Nvidia Corp. | 838,20 | 838,90 | 42 690 | 2 308 | +0,89% |
NXP Semiconductors NV | 229,40 | 229,80 | 422 | 20 | +0,44% |
O'Reilly Automotive Inc. | 1 049,00 | 1 051,00 | 34 | 6 | -0,10% |
Old Dominion Freight Line Inc. | 203,80 | 204,00 | 369 | 39 | +3,24% |
ON Semiconductor Corp. | 68,16 | 68,43 | 398 | 10 | -2,02% |
Paccar Inc. | 114,90 | 115,02 | 816 | 12 | -0,33% |
Palo Alto Networks Inc. | 262,95 | 263,40 | 4 078 | 160 | +1,13% |
Paychex Inc. | 113,90 | 114,00 | 117 | 6 | +1,42% |
PayPal Holdings Inc. | 62,27 | 62,31 | 74 221 | 868 | +1,17% |
PDD Holdings Inc. | 107,80 | 108,20 | 2 296 | 57 | +0,37% |
PepsiCo Inc. | 162,32 | 162,58 | 4 876 | 164 | +1,20% |
Procter & Gamble Co. | 150,52 | 150,66 | 3 830 | 149 | +0,21% |
Qualcomm Inc. | 156,96 | 157,06 | 3 022 | 89 | +0,06% |
Regeneron Pharmaceuticals Inc. | 894,00 | 895,50 | 32 | 10 | +0,22% |
Ross Stores Inc. | 136,16 | 136,28 | 29 | 3 | +0,82% |
Salesforce Inc. | 279,40 | 279,60 | 3 250 | 133 | +0,58% |
Sirius XM Holdings Inc. | 3,592 | 3,611 | 11 734 | 9 | +0,42% |
Starbucks Corp. | 84,80 | 84,90 | 3 811 | 117 | +0,47% |
Synopsys Inc. | 531,00 | 532,00 | 500 | 50 | +0,28% |
T-Mobile US Inc. | 151,26 | 151,42 | 698 | 10 | +1,24% |
Tesla Inc. | 163,02 | 163,10 | 76 516 | 1 128 | -1,69% |
Texas Instruments Inc. | 161,38 | 161,70 | 1 870 | 47 | +0,88% |
The Travelers Companies Inc. | 213,60 | 213,90 | 70 | 4 | +0,61% |
UnitedHealth Group Inc. | 458,00 | 458,50 | 783 | 73 | +0,55% |
Verisk Analytics Inc. Cl.A | 218,40 | 219,40 | 10 | 6 | +0,97% |
Verizon Communications Inc. | 39,025 | 39,09 | 26 051 | 153 | +1,89% |
Vertex Pharmaceuticals Inc. | 387,95 | 388,30 | 59 | 10 | +0,25% |
Viatris Inc. | 10,972 | 11,024 | 10 101 | 93 | +0,94% |
VISA Inc. | 259,05 | 259,50 | 4 048 | 207 | +0,52% |
Walgreens Boots Alliance Inc. | 20,17 | 20,235 | 61 293 | 235 | +4,48% |
Walmart Inc. | 56,01 | 56,07 | 9 697 | 105 | +0,09% |
Walt Disney Co. | 113,34 | 113,44 | 14 698 | 339 | +1,29% |
Warner Bros Discovery Inc. A | 8,086 | 8,11 | 14 567 | 88 | +1,99% |
Workday Inc. Shares A | 253,85 | 254,50 | 26 | 6 | +0,67% |
Xcel Energy Inc. | 49,76 | 49,915 | 710 | 11 | +0,57% |
Zscaler Inc. | 178,18 | 178,50 | 1 096 | 47 | -0,37% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 20:29:20
Letzte Aktualisierung:
28.03.2024 @ 20:29:20