DAX®-Stocks

Last 18 133.45
Change -0.18%

Today:

Open 18 202.90
High 18 227.73
Low 18 100.95

Last trading day:

Close 18 165.67

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  232.00 232.70 10 387 442 +0.69%
Airbus SE  155.54 156.32 20 653 587 -0.95%
Allianz SE  266.80 267.50 56 679 1 271 +0.60%
BASF SE  48.815 49.015 256 709 1 282 +0.09%
Bayer AG  27.40 27.57 183 038 1 022 +0.33%
Bayerische Motoren Werke AG  107.00 107.60 21 031 341 +0.66%
Beiersdorf AG  139.25 139.70 5 273 95 -0.50%
Brenntag SE  75.12 75.40 3 973 43 +0.32%
Commerzbank AG  13.78 13.825 911 508 1 177 -2.75%
Continental AG  60.68 61.26 33 962 287 -2.61%
Covestro AG  47.46 47.65 9 517 82 -1.04%
Daimler Truck Holding AG 44.09 44.28 74 746 656 +2.65%
Deutsche Bank AG  15.134 15.148 3 201 934 4 757 -8.94%
Deutsche Börse AG  181.80 182.55 1 995 80 -0.19%
Deutsche Post AG  38.96 39.17 107 008 711 +0.23%
Deutsche Telekom AG  21.71 21.78 310 041 755 -0.46%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 87.06 87.54 75 129 1 036 -2.76%
E.ON SE  12.48 12.53 223 338 391 +0.60%
Fresenius SE & Co. KGaA  27.42 27.66 38 834 235 +1.17%
Hannover Rück SE 232.60 233.50 5 753 130 +1.22%
Heidelberg Materials AG  96.28 96.56 6 905 105 +1.43%
Henkel AG & Co. KGaA VZ  73.48 73.76 11 029 88 +0.41%
Infineon Technologies AG  32.825 32.97 90 858 612 -0.43%
Mercedes-Benz Group AG  74.90 75.25 248 599 1 788 +0.74%
Merck KGaA  149.20 150.75 6 070 132 -2.10%
MTU Aero Engines AG  225.30 226.20 3 820 91 +0.81%
Münchener Rückvers.-Ges. AG  414.10 414.90 12 162 647 +0.22%
Porsche Automobil Holding SE  49.12 49.41 41 843 473 +0.02%
Qiagen N.V. 39.265 39.61 7 382 49 +1.11%
Rheinmetall AG 523.60 525.40 51 498 2 210 +0.42%
RWE AG  33.14 33.28 474 469 2 080 +3.10%
SAP SE  171.30 171.78 29 128 603 -1.54%
Sartorius AG VZ  290.70 293.10 2 707 129 +0.83%
Siemens AG  177.52 177.70 32 968 489 +0.01%
Siemens Energy AG  19.00 19.11 529 083 1 372 +1.52%
Siemens Healthineers AG  52.60 52.90 14 872 161 -0.79%
Symrise AG  99.78 100.25 7 243 48 +0.28%
Volkswagen AG VZ  120.25 120.70 63 793 744 +0.29%
Vonovia SE  26.14 26.28 131 165 680 +1.47%
Zalando SE  25.54 25.73 48 165 250 +1.46%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)