MDAX®-Stocks

Last 26 339.48
Change +0.47%

Today:

Open 26 314.03
High 26 359.47
Low 26 200.92

Last trading day:

Close 26 216.89

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AIXTRON SE  21.93 22.15 299 522 1 129 -3.70%
Aroundtown Property Hldgs S.A. 1.996 2.036 464 549 194 +2.74%
Aurubis AG 75.65 75.90 18 200 222 +2.29%
Bechtle AG 46.16 46.20 8 273 104 -0.47%
BEFESA S.A. 26.84 27.20 30 641 176 +0.67%
Bilfinger SE 44.55 44.70 5 134 72 -0.33%
Carl Zeiss Meditec AG 100.40 101.00 1 418 55 +0.50%
CTS Eventim AG & Co. KGaA 83.10 83.50 5 569 126 +1.16%
Delivery Hero SE  26.80 27.07 198 511 874 +4.80%
Deutsche Lufthansa AG  6.734 6.79 580 494 888 +0.30%
ENCAVIS AG  16.89 16.93 20 541 110 -0.06%
Evonik Industries AG 19.245 19.35 58 235 162 +1.23%
Evotec SE  9.65 9.71 1 074 845 2 261 +3.85%
Fraport AG Ffm.Airport.Ser.AG 47.46 47.94 6 994 66 +0.34%
freenet AG 26.96 27.16 111 713 491 +0.15%
Fresenius Medical Care AG  38.54 38.78 7 753 66 +3.22%
FUCHS PETROLUB SE VZ 43.06 43.16 6 233 57 -2.13%
GEA Group AG 37.46 37.64 4 319 24 +0.21%
Gerresheimer AG 100.30 100.80 1 975 46 -0.20%
HELLA GmbH & Co. KGaA 82.80 83.20 167 6 -0.12%
HelloFresh SE  6.606 6.704 139 975 295 -1.24%
HENSOLDT AG 37.42 37.98 42 218 449 -1.10%
HOCHTIEF AG 98.30 99.45 4 233 91 -0.35%
HUGO BOSS AG 51.50 51.72 10 104 136 +0.94%
JENOPTIK AG 25.26 25.56 5 585 65 -0.55%
Jungheinrich AG VZ 35.38 35.74 7 979 47 -0.28%
K+S Aktiengesellschaft  13.55 13.695 78 609 204 +0.55%
KION GROUP AG 43.98 44.20 13 299 138 +0.75%
Knorr-Bremse AG 69.80 70.45 2 065 32 -0.92%
KRONES AG 124.80 125.40 1 245 38 +0.81%
LANXESS AG 26.36 26.65 11 257 81 +3.19%
LEG Immobilien SE 77.20 77.88 1 295 23 +1.12%
MorphoSys AG  64.90 65.20 87 205 701 -4.21%
Nemetschek SE 82.30 82.65 3 037 39 -0.48%
Nordex AG  13.18 13.28 167 598 408 +4.17%
PUMA SE  44.03 44.40 34 570 247 +1.31%
Redcare Pharmacy N.V. 128.10 128.90 5 677 186 -1.69%
RTL Group S.A. 29.30 29.55 30 689 258 +0.68%
Scout24 SE 68.65 69.10 57 4 +0.07%
Siltronic AG 74.15 74.50 9 168 141 -2.69%
Sixt SE 90.65 91.40 5 271 121 +0.94%
SMA Solar Technology AG 50.75 51.15 15 148 188 +0.20%
Stabilus SE 58.90 59.80 839 14 +0.85%
Ströer SE & Co. KGaA 60.20 60.45 2 692 36 0.00%
TAG Immobilien AG 12.90 12.95 96 521 204 +1.57%
Talanx AG 70.70 71.15 3 726 61 -0.63%
TeamViewer SE  12.535 12.67 26 754 86 -0.75%
thyssenkrupp AG  4.754 4.814 411 867 625 -0.21%
United Internet AG 22.86 23.04 16 976 73 +0.26%
Wacker Chemie AG 101.20 102.15 5 905 136 +0.84%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)