SDAX®-Stocks
Last | 14 459.86 |
---|---|
Change | +1.32% |
Today:
Open | 14 310.42 |
---|---|
High | 14 465.81 |
Low | 14 306.82 |
Last trading day:
Close | 14 271.82 |
---|
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
1&1 AG | 16.86 | 17.02 | 8 829 | 72 | +0.60% |
adesso SE | 107.20 | 108.40 | 907 | 30 | +0.37% |
ADTRAN Holdings Inc. | 4.10 | 4.289 | 16 956 | 27 | +1.51% |
Adtran Networks SE | 19.82 | 20.00 | 1 145 | 4 | -0.20% |
AMADEUS FIRE AG | 115.60 | 116.40 | 469 | 21 | +1.22% |
Atoss Software AG | 260.00 | 264.00 | 1 422 | 81 | +2.16% |
AUTO1 Group SE | 4.80 | 4.896 | 10 348 | 24 | +0.67% |
BayWa AG vink. Namens-Aktien | 22.65 | 22.80 | 3 980 | 42 | +1.34% |
Borussia Dortmund GmbH&Co.KGaA | 3.66 | 3.70 | 55 234 | 121 | +0.41% |
CANCOM SE | 29.58 | 29.86 | 923 | 14 | +1.91% |
CECONOMY AG | 2.178 | 2.226 | 37 579 | 49 | +1.01% |
CEWE Stiftung & Co. KGaA | 99.20 | 100.40 | 782 | 14 | +0.40% |
CompuGroup Medical SE &Co.KGaA | 28.48 | 28.76 | 15 651 | 98 | +0.84% |
Dermapharm Holding SE | 31.30 | 31.80 | 4 839 | 39 | -0.32% |
Deutsche Beteiligungs AG | 27.40 | 27.70 | 7 021 | 40 | +1.28% |
Deutsche Pfandbriefbank AG | 4.55 | 4.628 | 135 898 | 184 | -0.13% |
Deutsche Wohnen SE | 17.18 | 17.38 | 7 120 | 37 | +2.48% |
DEUTZ AG | 5.79 | 5.87 | 67 281 | 158 | +2.27% |
Drägerwerk AG & Co. KGaA VZ | 50.20 | 51.10 | 1 640 | 24 | +3.89% |
DWS Group GmbH & Co. KGaA | 40.32 | 40.60 | 28 254 | 265 | +0.20% |
Dürr AG | 24.18 | 24.36 | 15 596 | 109 | +5.29% |
Eckert & Ziegler SE | 37.04 | 37.56 | 5 646 | 79 | +1.03% |
Elmos Semiconductor SE | 78.10 | 79.00 | 2 686 | 59 | +1.02% |
Energiekontor AG | 63.80 | 64.50 | 2 469 | 49 | -0.16% |
Fielmann Group AG | 43.30 | 43.65 | 5 104 | 47 | +0.81% |
flatexDEGIRO AG | 12.50 | 12.55 | 191 313 | 712 | +5.48% |
GFT Technologies SE | 28.05 | 28.40 | 15 964 | 73 | -1.57% |
Grand City Properties S.A. | 10.13 | 10.29 | 8 400 | 20 | +2.06% |
GRENKE AG | 22.05 | 22.30 | 5 740 | 43 | +0.91% |
HAMBORNER REIT AG | 6.48 | 6.55 | 39 419 | 91 | +0.77% |
Heidelberger Druckmaschinen AG | 0.935 | 0.955 | 841 035 | 284 | +6.33% |
Hornbach Holding AG&Co.KGaA | 74.50 | 74.80 | 965 | 17 | +0.54% |
Hypoport SE | 248.20 | 249.40 | 388 | 33 | -0.56% |
INDUS Holding AG | 26.05 | 26.20 | 2 556 | 30 | +1.55% |
IONOS Group SE | 24.75 | 24.85 | 39 260 | 230 | +4.41% |
JOST Werke SE | 45.50 | 46.10 | 339 | 7 | +0.66% |
Klöckner & Co SE | 6.71 | 6.80 | 30 048 | 70 | +2.74% |
Kontron AG | 19.08 | 19.34 | 17 160 | 140 | +0.47% |
KSB SE & Co. KGaA | 616.00 | 628.00 | 135 | 21 | 0.00% |
KWS SAAT SE & Co. KGaA | 48.65 | 49.10 | 2 658 | 49 | +2.64% |
METRO AG | 5.12 | 5.22 | 61 224 | 78 | +2.15% |
MLP SE | 5.60 | 5.71 | 4 962 | 16 | -0.54% |
Mutares SE & Co. KGaA | 42.05 | 42.25 | 24 963 | 254 | +1.44% |
Nagarro SE | 72.05 | 73.00 | 584 | 17 | +1.74% |
NORMA Group SE | 18.52 | 18.70 | 4 649 | 29 | +0.33% |
PATRIZIA SE | 7.99 | 8.13 | 7 305 | 20 | +1.13% |
Pfeiffer Vacuum Technology AG | 153.60 | 154.60 | 272 | 10 | -0.39% |
PNE AG | 13.44 | 13.62 | 11 356 | 35 | +1.49% |
ProSiebenSat.1 Media SE | 7.45 | 7.545 | 43 551 | 101 | +1.70% |
PVA TePla AG | 18.57 | 18.88 | 14 188 | 79 | +1.18% |
SAF HOLLAND SE | 18.40 | 18.68 | 5 974 | 36 | +0.55% |
Salzgitter AG | 24.70 | 24.90 | 11 194 | 49 | +3.41% |
Schaeffler AG VZ | 5.66 | 5.70 | 230 187 | 428 | -3.90% |
SCHOTT Pharma AG & Co. KGaA | 39.72 | 40.00 | 1 224 | 39 | +0.60% |
SFC Energy AG | 18.50 | 18.74 | 3 923 | 48 | 0.00% |
SGL CARBON SE | 6.91 | 6.98 | 16 209 | 53 | -0.72% |
Sto SE & Co. KGaA | 157.60 | 160.00 | 2 618 | 119 | +5.21% |
STRATEC SE | 42.35 | 43.00 | 983 | 18 | +1.66% |
Südzucker AG | 13.18 | 13.27 | 21 575 | 53 | +1.30% |
SYNLAB AG | 10.38 | 10.58 | 4 104 | 15 | +0.57% |
SÜSS MicroTec SE | 46.70 | 47.10 | 22 029 | 213 | -1.57% |
TAKKT AG | 12.90 | 13.12 | 10 263 | 39 | +0.47% |
thyssenkrupp nucera AG&Co.KGaA | 12.44 | 12.62 | 58 159 | 220 | +4.17% |
TRATON SE | 34.30 | 34.60 | 15 081 | 133 | +4.69% |
VARTA AG | 9.165 | 9.29 | 55 444 | 346 | +0.60% |
Verbio SE | 19.72 | 19.91 | 10 101 | 91 | +1.38% |
Vitesco Technologies Group AG | 65.15 | 65.70 | 1 147 | 20 | -2.18% |
Vossloh AG | 45.35 | 45.55 | 3 291 | 48 | 0.00% |
Wacker Neuson SE | 17.02 | 17.18 | 6 908 | 58 | +1.06% |
Wüstenrot& Württembergische AG | 13.24 | 13.48 | 5 984 | 28 | +1.82% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 22:00:00
Last Update:
29/04/2024 @ 22:00:00