TecDAX®-Stocks

Last 3 312.39
Change -0.38%

Today:

Open 3 331.38
High 3 338.88
Low 3 306.34

Last trading day:

Close 3 324.86

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 16.86 17.02 8 829 72 +0.60%
AIXTRON SE  21.93 22.15 299 522 1 129 -3.70%
Atoss Software AG 260.00 264.00 1 422 81 +2.16%
Bechtle AG 46.16 46.20 8 273 104 -0.47%
BEFESA S.A. 26.84 27.20 30 641 176 +0.67%
CANCOM SE 29.58 29.86 923 14 +1.91%
Carl Zeiss Meditec AG 100.40 101.00 1 418 55 +0.50%
CompuGroup Medical SE &Co.KGaA 28.48 28.76 15 651 98 +0.84%
Deutsche Telekom AG  21.71 21.78 310 041 755 -0.46%
Eckert & Ziegler SE  37.04 37.56 5 646 79 +1.03%
Evotec SE  9.65 9.71 1 074 845 2 261 +3.85%
freenet AG 26.96 27.16 111 713 491 +0.15%
HENSOLDT AG 37.42 37.98 42 218 449 -1.10%
Infineon Technologies AG  32.825 32.97 90 858 612 -0.43%
JENOPTIK AG 25.26 25.56 5 585 65 -0.55%
Kontron AG 19.08 19.34 17 160 140 +0.47%
MorphoSys AG  64.90 65.20 87 205 701 -4.21%
Nagarro SE 72.05 73.00 584 17 +1.74%
Nemetschek SE 82.30 82.65 3 037 39 -0.48%
Nordex AG  13.18 13.28 167 598 408 +4.17%
PNE AG 13.44 13.62 11 356 35 +1.49%
Qiagen N.V. 39.265 39.61 7 382 49 +1.11%
SAP SE  171.30 171.78 29 128 603 -1.54%
Sartorius AG VZ  290.70 293.10 2 707 129 +0.83%
Siemens Healthineers AG  52.60 52.90 14 872 161 -0.79%
Siltronic AG 74.15 74.50 9 168 141 -2.69%
SMA Solar Technology AG 50.75 51.15 15 148 188 +0.20%
SÜSS MicroTec SE 46.70 47.10 22 029 213 -1.57%
TeamViewer SE  12.535 12.67 26 754 86 -0.75%
United Internet AG 22.86 23.04 16 976 73 +0.26%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)