TRADEGATE-US-Tec

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Adobe Inc. 437,35 437,95 1 018 106 -0,18%
Advanced Micro Devices Inc.  141,40 141,48 21 834 450 +1,63%
Airbnb Inc. 148,76 148,96 886 31 +0,91%
Alphabet Inc. Class A   147,00 147,06 26 619 430 +0,27%
Alphabet Inc. Class C 148,50 148,56 5 461 116 +0,15%
Amazon.com Inc.  165,16 165,20 85 978 920 -0,75%
American Electric Power Co.Inc 80,00 80,50 465 19 0,00%
Amgen Inc. 254,15 254,55 1 011 36 +0,08%
Analog Devices Inc. 176,22 176,66 123 12 +0,98%
Ansys Inc. 303,50 304,90 17 6 +0,10%
Apple Inc.  155,08 155,10 50 600 735 -0,39%
Applied Materials Inc. 178,68 179,30 470 18 +0,13%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 828,00 830,00 139 28 +1,22%
Astrazeneca PLC ADR 65,50 66,00 27 3 0,00%
Atlassian Corp. CL A 185,42 186,58 3 3 +0,82%
Autodesk Inc. 203,40 204,10 138 12 -0,22%
Automatic Data Processing Inc. 229,90 230,55 191 13 -0,11%
Baker Hughes Co. Cl. A 30,705 30,775 2 1 +0,49%
Biogen Inc. 181,60 182,20 96 11 -0,25%
Booking Holdings Inc. 3 265,00 3 276,00 36 28 +0,74%
Broadcom Corp. 1 164,80 1 166,60 1 031 116 +1,15%
Cadence Design Systems Inc. 261,55 262,45 7 481 299 -1,89%
CDW Corp. 223,00 224,30 7 3 +0,58%
Charter Communications Inc. Class A 249,90 250,70 30 7 +0,58%
Cintas Corp. 623,40 624,40 193 22 +0,19%
Cisco Systems Inc. 45,01 45,10 7 737 59 -0,60%
Cognizant Technology Sol. Corp. 63,42 63,54 50 4 -0,91%
Comcast Corp. Cl. A 37,765 37,82 279 9 -0,09%
Constellation Energy Corp. 174,32 174,78 661 17 +1,81%
Copart Inc. 50,28 50,43 1 452 19 +0,72%
CoStar Group Inc. 79,64 80,04 0 0 0,00%
Costco Wholesale Corp. 671,80 673,10 313 36 -0,04%
Crowdstrike Holdings Inc Cl.A 276,95 277,60 3 061 77 +2,25%
CSX Corp. 32,235 32,305 2 2 -0,54%
Datadog Inc. Class A 118,64 118,96 276 15 +2,70%
DexCom Inc. 125,34 125,76 6 4 +1,34%
Diamondback Energy Inc. 187,36 187,80 134 9 -1,15%
Dollar Tree Inc. 113,66 114,12 1 1 +0,47%
DoorDash Inc. Cl.A 120,92 122,30 32 2 -0,39%
Electronic Arts Inc. 118,60 118,76 1 209 9 -0,25%
Exelon Corp. 35,31 35,415 26 2 +0,37%
Fastenal Co. 63,47 63,52 336 13 +0,14%
Fortinet Inc. 60,49 60,68 1 027 15 +0,72%
GE Healthcare Technologies Inc 79,67 79,96 1 861 26 +0,66%
Gilead Sciences Inc. 62,90 62,96 1 339 26 +0,57%
Globalfoundries Inc. 43,52 43,70 1 1 -1,29%
Honeywell International Inc. 183,50 183,66 296 13 +0,19%
IDEXX Laboratories Inc. 453,80 455,70 78 10 +0,58%
Illumina Inc. 116,92 117,16 818 18 +3,54%
Intel Corp.  32,105 32,14 27 189 221 -0,50%
Intuit Inc. 585,20 586,90 84 21 +2,36%
Intuitive Surgical Inc. 348,85 349,50 218 30 +0,29%
Keurig Dr Pepper Inc. 29,63 29,665 1 143 19 -0,60%
KLA Corp. 601,10 603,20 25 11 +0,30%
Kraft Heinz Co. 35,58 35,635 9 907 60 -0,38%
LAM Research Corp. 821,80 824,60 141 28 +0,47%
Lululemon Athletica Inc. 337,50 338,90 294 25 -0,65%
Marriott International Inc. 222,55 223,25 48 6 +0,27%
Marvell Technology Inc. 59,92 60,02 804 16 +1,83%
Mercadolibre Inc. 1 293,40 1 296,00 337 57 +0,48%
Meta Platforms Inc.  461,55 461,80 15 283 416 +2,07%
Microchip Technology Inc. 79,65 79,83 86 10 +0,94%
Micron Technology Inc. 104,40 104,48 6 159 123 +1,60%
Microsoft Corp.  379,90 379,95 28 128 916 +1,02%
Moderna Inc.  99,59 99,77 1 791 38 +1,97%
Mondelez International Inc. Class A 65,26 65,39 3 103 36 +0,26%
MongoDB Inc. 333,10 333,80 297 19 +4,49%
Monster Beverage Corp. 49,74 49,795 1 586 25 -1,05%
Netflix.com Inc. 528,00 528,60 3 316 153 +1,52%
Nvidia Corp.  765,00 765,40 57 827 2 681 +2,51%
NXP Semiconductors NV 210,00 211,00 70 8 +0,97%
O'Reilly Automotive Inc. 1 020,00 1 025,00 24 6 -0,78%
Old Dominion Freight Line Inc. 199,95 200,70 206 11 +0,18%
ON Semiconductor Corp. 57,46 57,72 1 563 27 +1,12%
Paccar Inc. 105,72 105,88 118 9 +0,30%
Palo Alto Networks Inc. 270,15 270,45 1 475 86 +2,33%
Paychex Inc. 113,58 113,74 8 3 +0,33%
PayPal Holdings Inc.  59,79 59,85 17 071 218 +0,98%
PDD Holdings Inc. 118,00 119,00 2 376 80 +2,58%
PepsiCo Inc. 159,32 159,48 4 935 184 -3,79%
Qualcomm Inc. 150,46 150,56 2 824 60 -0,13%
Regeneron Pharmaceuticals Inc. 847,80 850,60 37 12 +0,73%
Roper Technologies Inc. 504,00 506,00 10 5 +0,87%
Ross Stores Inc. 125,02 125,14 2 2 -0,18%
Sirius XM Holdings Inc. 2,948 2,965 10 496 11 +0,24%
Starbucks Corp. 81,75 81,80 2 609 62 -1,23%
Synopsys Inc. 491,60 493,80 4 023 220 +2,02%
T-Mobile US Inc. 152,08 152,24 455 17 -0,01%
Take-Two Interactive Softw.Inc 132,84 133,20 348 32 +0,30%
Tesla Inc.  135,30 135,38 62 040 1 311 +1,59%
Texas Instruments Inc. 153,96 154,20 379 19 +0,76%
Verisk Analytics Inc. Cl.A 208,70 209,70 4 4 -0,48%
Vertex Pharmaceuticals Inc. 377,55 378,05 412 22 +1,34%
Walgreens Boots Alliance Inc. 17,112 17,17 5 806 41 +0,63%
Warner Bros Discovery Inc. A 7,988 8,012 20 376 53 +0,79%
Workday Inc. Shares A 239,85 240,75 157 14 +0,46%
Xcel Energy Inc. 51,39 51,55 53 4 -0,10%
Zscaler Inc. 164,82 165,18 506 27 +2,85%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)