MDAX®-Stocks

Last 26 463.74
Change +0.50%

Today:

Open 26 359.45
High 26 628.28
Low 26 286.47

Last trading day:

Close 26 331.89

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AIXTRON SE  21.93 21.94 89 786 314 +1.48%
Aroundtown Property Hldgs S.A. 2.043 2.049 439 827 269 +0.59%
Aurubis AG 67.40 67.45 116 011 1 206 -10.23%
Bechtle AG 45.50 45.56 5 819 78 +1.16%
BEFESA S.A. 28.54 28.62 13 180 89 +3.02%
Bilfinger SE 43.40 43.55 2 782 42 -0.68%
Carl Zeiss Meditec AG 98.70 98.80 1 558 46 +0.82%
CTS Eventim AG & Co. KGaA 83.80 83.95 688 19 +2.89%
Delivery Hero SE  26.49 26.52 70 422 211 -3.19%
Deutsche Lufthansa AG  6.934 6.936 651 067 547 +1.28%
ENCAVIS AG  16.91 16.92 16 973 93 +0.06%
Evonik Industries AG 19.89 19.895 128 937 186 +1.32%
Evotec SE  9.845 9.86 495 254 889 -1.25%
Fraport AG Ffm.Airport.Ser.AG 48.58 48.60 25 573 109 +1.04%
freenet AG 25.48 25.50 190 308 875 -3.12%
Fresenius Medical Care AG  40.02 40.06 9 625 63 -0.74%
FUCHS PETROLUB SE VZ 43.62 43.66 1 595 21 +0.88%
GEA Group AG 36.60 36.62 3 627 22 -0.92%
Gerresheimer AG 102.70 103.00 2 061 33 +0.98%
HELLA GmbH & Co. KGaA 83.30 83.50 27 1 +0.72%
HelloFresh SE  6.21 6.222 168 889 251 -0.03%
HENSOLDT AG 36.88 36.98 58 589 444 +3.42%
HOCHTIEF AG 99.65 99.75 1 645 43 +0.71%
HUGO BOSS AG 47.74 47.80 36 697 345 +0.80%
JENOPTIK AG 25.28 25.32 7 631 51 -0.16%
Jungheinrich AG VZ 35.14 35.18 7 269 32 +1.03%
K+S Aktiengesellschaft  13.905 13.93 37 163 91 +0.51%
KION GROUP AG 43.16 43.22 7 975 68 +1.10%
Knorr-Bremse AG 69.10 69.15 1 048 13 +0.07%
KRONES AG 123.00 123.20 1 128 47 -1.44%
LANXESS AG 26.57 26.61 6 867 42 -1.41%
LEG Immobilien SE 82.72 82.86 8 652 71 +1.20%
MorphoSys AG  66.55 66.65 7 078 71 +0.30%
Nemetschek SE 82.55 82.70 1 239 24 +2.87%
Nordex AG  13.81 13.82 129 289 347 +1.33%
PUMA SE  45.40 45.44 32 795 242 +6.04%
Redcare Pharmacy N.V. 128.20 128.50 2 972 95 +2.31%
RTL Group S.A. 29.60 29.65 26 710 148 +1.72%
Scout24 SE 69.75 69.80 136 4 0.00%
Siltronic AG 74.15 74.30 2 058 52 +4.81%
Sixt SE 80.55 80.85 44 505 843 -11.45%
SMA Solar Technology AG 51.30 51.50 8 840 96 +2.97%
Stabilus SE 59.90 60.10 103 2 +1.87%
Ströer SE & Co. KGaA 62.15 62.20 2 806 40 +3.93%
TAG Immobilien AG 13.86 13.87 26 851 73 +2.36%
Talanx AG 69.70 69.75 7 190 83 -1.69%
TeamViewer SE  12.445 12.455 17 835 69 +0.12%
thyssenkrupp AG  4.872 4.879 137 454 199 -0.92%
United Internet AG 22.66 22.70 9 883 25 +0.71%
Wacker Chemie AG 103.65 103.80 7 393 95 +0.97%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)