US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co. 89.91 90.12 2 881 81 -0.44%
Adobe Inc. 443.85 444.15 525 48 -0.11%
Advanced Micro Devices Inc.  136.02 136.22 13 034 280 -0.09%
Airbnb Inc. 145.92 146.08 396 16 -1.21%
Align Technology Inc. 266.60 268.10 234 6 +0.34%
Alphabet Inc. Class A   155.58 155.66 14 655 233 +0.09%
Alphabet Inc. Class C 157.22 157.32 2 848 62 +0.18%
Amazon.com Inc.  171.64 171.70 31 774 389 -0.28%
American Electric Power Co.Inc 82.50 83.00 123 2 0.00%
American Express Co. 215.25 216.80 1 483 39 +0.88%
Amgen Inc. 294.05 295.85 11 505 269 +13.25%
Analog Devices Inc. 183.08 183.98 92 5 +0.44%
Ansys Inc. 292.50 294.80 19 5 +0.37%
Apple Inc.  170.46 170.50 231 947 1 950 +5.59%
Applied Materials Inc. 184.46 185.38 117 3 -0.21%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 822.00 824.00 138 14 +1.72%
Astrazeneca PLC ADR 70.50 71.00 100 2 -0.70%
Atlassian Corp. CL A 171.22 172.90 60 6 +1.24%
Autodesk Inc. 195.28 196.24 213 8 +0.06%
Automatic Data Processing Inc. 225.30 226.60 158 7 -0.11%
Baker Hughes Co. Cl. A 29.395 29.98 0 0 0.00%
Biogen Inc. 198.30 199.80 452 15 +0.53%
Boeing Co. 165.76 166.20 1 890 75 -0.31%
Booking Holdings Inc. 3 289.00 3 299.00 42 24 +1.51%
Broadcom Corp. 1 159.20 1 162.20 274 50 +0.42%
Cadence Design Systems Inc. 258.05 259.60 120 11 +0.72%
Caterpillar Inc. 312.00 314.00 687 43 -0.32%
Charter Communications Inc. Class A 244.15 246.55 6 2 -0.06%
Chevron Corp. 148.78 148.96 2 657 59 -0.61%
Cintas Corp. 617.00 627.20 169 12 +1.42%
Cisco Systems Inc. 43.505 43.63 4 275 42 0.00%
Coca-Cola Co., The 57.62 57.70 7 040 114 -0.17%
Cognizant Technology Sol. Corp. 61.52 61.98 159 3 -0.45%
Comcast Corp. Cl. A 35.505 35.82 863 9 +0.17%
Constellation Energy Corp. 173.46 175.18 6 1 -0.01%
Copart Inc. 50.77 51.01 177 5 +0.06%
CoStar Group Inc. 82.88 84.12 0 0 0.00%
Costco Wholesale Corp. 678.10 681.40 195 22 -0.26%
Crowdstrike Holdings Inc Cl.A 279.85 280.55 1 031 35 -1.10%
CSX Corp. 31.34 31.525 150 7 +0.08%
Datadog Inc. Class A 116.22 116.78 526 8 -0.48%
DexCom Inc. 116.74 117.72 132 2 -1.14%
Diamondback Energy Inc. 183.26 184.16 89 2 +0.18%
Dollar Tree Inc. 111.50 113.14 0 0 0.00%
Dow Inc. 52.30 52.99 630 6 +0.04%
Ebay Inc. 45.895 46.01 186 5 -0.38%
Electronic Arts Inc. 119.44 119.92 164 3 +0.07%
Enphase Energy Inc. 99.06 99.54 767 16 +0.18%
Fastenal Co. 63.36 63.73 223 6 +0.36%
Fiserv Inc. 138.28 139.22 506 9 -0.35%
Fortinet Inc. 55.76 56.34 7 204 96 -8.49%
GE Healthcare Technologies Inc 72.36 72.84 407 14 -0.25%
Gilead Sciences Inc. 60.63 60.89 1 655 18 -0.25%
Globalfoundries Inc. 44.93 45.37 0 0 0.00%
Goldman Sachs Group Inc. 402.45 403.95 471 21 +0.35%
Home Depot Inc. 311.60 313.40 722 42 +0.16%
Honeywell International Inc. 179.24 181.00 209 5 -0.90%
IDEXX Laboratories Inc. 442.70 446.60 37 4 +0.99%
Illumina Inc. 111.00 112.00 266 11 -4.05%
Intel Corp.  28.61 28.635 32 068 237 +0.51%
Intl Business Machines Corp. 153.14 153.50 4 021 72 +0.03%
Intuit Inc. 567.10 572.00 51 6 -0.05%
Intuitive Surgical Inc. 348.15 351.10 452 35 -1.14%
Johnson&Johnson 139.60 139.98 4 131 97 +0.14%
JPMorgan Chase & Co. 177.62 178.28 435 20 -0.22%
Keurig Dr Pepper Inc. 31.195 31.375 0 0 0.00%
KLA Corp. 635.50 641.80 6 1 +0.90%
Kraft Heinz Co. 34.095 34.19 3 553 36 -0.47%
LAM Research Corp. 824.40 828.40 80 9 +0.58%
Lululemon Athletica Inc. 326.35 328.60 127 10 -0.24%
Marriott International Inc. 219.55 221.15 39 3 +0.11%
Marvell Technology Inc. 61.97 62.49 185 6 +0.56%
McDonalds Corp. 254.30 255.05 887 61 -0.20%
Mercadolibre Inc. 1 456.20 1 464.80 240 71 +3.76%
Merck & Co. Inc. 119.20 120.00 628 18 0.00%
Meta Platforms Inc.  410.25 410.50 6 889 193 -0.44%
Microchip Technology Inc. 83.33 83.95 95 4 +0.78%
Micron Technology Inc. 105.06 105.20 1 719 23 +0.42%
Microsoft Corp.  371.65 371.75 14 454 545 +0.19%
Moderna Inc.  115.08 115.38 9 108 170 -1.49%
Mondelez International Inc. Class A 65.18 65.70 1 129 16 -0.18%
Monster Beverage Corp. 50.30 50.80 625 10 +1.42%
Netflix.com Inc. 524.90 525.40 475 35 -0.34%
NIKE Inc. 86.01 86.10 3 977 95 -0.17%
Nvidia Corp.  804.00 804.30 9 066 390 +0.49%
NXP Semiconductors NV 237.00 239.00 190 11 +0.84%
O'Reilly Automotive Inc. 938.20 945.00 40 8 +0.70%
Old Dominion Freight Line Inc. 170.70 173.20 81 4 +1.26%
ON Semiconductor Corp. 65.55 66.20 163 4 +0.72%
Paccar Inc. 98.13 98.92 449 7 -0.89%
Palo Alto Networks Inc. 269.10 270.00 826 45 -1.94%
Paychex Inc. 109.40 110.40 272 6 -0.83%
PayPal Holdings Inc.  62.18 62.29 24 227 198 -0.38%
PDD Holdings Inc. 126.00 127.00 1 178 55 -1.17%
PepsiCo Inc. 163.34 163.70 1 034 46 -0.01%
Procter & Gamble Co. 152.50 152.78 1 984 42 0.00%
Qualcomm Inc. 168.74 168.88 1 758 54 +0.44%
Regeneron Pharmaceuticals Inc. 868.60 874.80 31 4 -0.59%
Ross Stores Inc. 118.00 119.00 109 2 +0.29%
Salesforce Inc. 252.10 252.75 1 250 37 -0.65%
Sirius XM Holdings Inc. 2.851 2.861 1 056 3 +0.39%
Starbucks Corp. 70.17 70.25 37 850 534 +0.57%
Synopsys Inc. 485.65 489.60 104 11 -0.43%
T-Mobile US Inc. 152.82 153.14 639 16 -0.39%
Tesla Inc.  167.28 167.30 19 519 341 -0.46%
Texas Instruments Inc. 163.22 165.00 115 15 -0.41%
The Travelers Companies Inc. 200.80 202.70 26 2 +0.43%
UnitedHealth Group Inc. 457.30 459.50 336 25 -0.55%
Verisk Analytics Inc. Cl.A 217.80 218.60 33 1 +0.14%
Verizon Communications Inc. 36.305 36.375 12 179 67 +0.03%
Vertex Pharmaceuticals Inc. 369.20 370.25 146 8 -0.79%
Viatris Inc. 10.785 10.94 100 3 -0.37%
VISA Inc. 249.05 249.55 2 817 112 0.00%
Walgreens Boots Alliance Inc. 16.21 16.338 12 222 36 -0.06%
Walmart Inc. 55.40 55.52 3 714 29 -0.29%
Walt Disney Co. 104.64 104.70 1 264 34 -0.34%
Warner Bros Discovery Inc. A 7.328 7.399 7 616 32 -1.07%
Workday Inc. Shares A 233.00 235.30 24 3 +0.62%
Xcel Energy Inc. 50.00 50.74 0 0 0.00%
Zscaler Inc. 161.50 162.50 518 17 -1.78%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)