All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A-Mark Precious Metals Inc. 35.00 35.40 166 2 +0.58%
A.P.Moeller-Mærsk A/S 1 479.00 1 483.00 108 24 -1.13%
A.P.Moeller-Mærsk A/S B 1 532.50 1 533.00 188 47 -1.19%
A.S. Création Tapeten AG 10.10 10.40 0 0 0.00%
A10 Networks Inc. 14.68 14.88 30 1 +2.09%
a2 Milk Co. Ltd., The 4.069 4.099 2 734 3 +3.68%
A2A S.p.A. 2.03 2.031 502 092 7 +0.40%
AAC Technologies Holdings Inc. 2.74 2.94 90 1 -8.50%
Aadi Biosciences Inc. 1.73 1.79 0 0 0.00%
AAK AB 24.54 24.64 9 3 +0.91%
Aalberts N.V. 47.74 47.78 2 2 -0.04%
AAON Inc. 68.88 69.26 0 0 0.00%
aap Implantate AG 1.38 1.43 2 000 2 -5.48%
AAR Corp. 66.00 66.70 30 1 -0.68%
AB Science S.A. 2.10 2.11 675 1 +0.91%
Abbott Laboratories 95.73 95.88 1 912 31 -0.73%
AbbVie Inc. 151.66 152.04 593 35 +0.45%
AbCellera Biologics Inc. 3.381 3.406 902 5 -2.50%
Abcourt Mines Inc. Class B 0.023 0.035 4 000 1 +20.69%
Abeona Therapeutics Inc. 4.14 4.28 100 1 -2.36%
Abercrombie & Fitch Co. 124.62 125.44 101 7 +2.82%
Aberdeen International Inc. 0.0165 0.021 0 0 0.00%
Abitibi Metals Corp. 0.273 0.287 44 195 18 +0.35%
Abivax S.A. 12.82 12.96 660 5 -0.62%
ABM Industries Inc. 42.60 43.00 0 0 0.00%
ABN AMRO Group N.V. 15.80 15.815 21 668 43 -0.10%
ABO Wind AG 54.00 54.80 184 6 +1.12%
ABOUT YOU Holding SE 4.07 4.085 4 915 20 -1.93%
AbraSilver Resource Corp. 0.3385 0.3585 113 272 27 +3.02%
Abrdn PLC 1.79 1.81 1 161 5 -2.19%
AC Immune SA 3.055 3.16 5 430 11 -1.76%
Acadia Pharmaceuticals Inc. 13.52 13.58 102 2 -0.92%
Acadia Realty Trust 15.90 16.00 0 0 0.00%
Acast AB 1.245 1.25 0 0 0.00%
Acasti Pharma Inc. 2.50 2.64 0 0 0.00%
Accelerate Diagnostics Inc. 0.83 0.835 0 0 0.00%
Accentro Real Estate AG 0.392 0.458 0 0 0.00%
Accenture Ltd. 278.40 279.35 786 40 -1.68%
Acciona S.A. 122.50 122.60 225 8 -1.29%
Acco Brands Corp. 4.76 4.80 100 1 +1.26%
Accolade Inc. 6.75 6.80 0 0 0.00%
Accor S.A. 41.43 41.45 80 15 +0.63%
Accsys Technologies PLC 0.673 0.699 0 0 0.00%
Accuray Inc. 1.56 1.57 0 0 0.00%
Acerinox SA (CE Fab.Acero In.) 10.52 10.55 587 9 0.00%
Achieve Life Sciences Inc. 4.58 4.665 0 0 0.00%
Achilles Therapeutics PLC 0.83 0.89 0 0 0.00%
ACI Worldwide Inc. 34.40 34.60 0 0 0.00%
Ackermans & van Haaren N.V. 169.20 169.30 1 1 -0.47%
Aclaris Therapeutics Inc. 1.0675 1.1145 0 0 0.00%
ACM Research Inc. 22.67 22.90 403 8 +1.20%
ACOMO N.V. 17.52 17.58 290 2 -0.23%
Acotec Scientific Holdings Lim 0.82 0.88 0 0 0.00%
ACS, Act.de Constr.y Serv. SA 39.72 39.80 353 4 +0.10%
Actinium Pharmaceuticals Inc. 9.025 9.15 40 1 +0.11%
Actinogen Medical Ltd. 0.016 0.0165 0 0 0.00%
Acuity Brands Inc. 240.00 242.00 0 0 0.00%
Acurx Pharmaceuticals Inc. 1.97 2.08 0 0 0.00%
Ad Pepper Media Intl N.V. 2.06 2.16 0 0 0.00%
Adagene Inc. ADR 2.28 2.40 0 0 0.00%
Adamant Holding Inc. ./. ./. 0 0 0.00%
Adaptimmune Therapeutics PLC 1.06 1.09 10 1 +3.67%
Adaptive Biotechnologies Corp. 3.345 3.404 700 2 +1.87%
Adbri Ltd. 1.86 1.95 0 0 0.00%
Addiko Bank AG 20.00 20.10 341 14 +0.51%
Addtech AB 21.18 21.28 0 0 0.00%
Adecco Group AG ./. ./. 0 0 0.00%
Adecoagro S.A. 9.395 9.58 842 3 -6.24%
adesso SE 93.60 94.10 2 990 127 -4.49%
Adevinta ASA 9.66 9.73 110 1 -0.56%
Adicet Bio Inc. 1.452 1.504 111 2 +1.88%
adidas AG  229.30 229.40 4 188 176 0.00%
Adient PLC 26.80 27.00 7 1 -2.19%
ADLER Group S.A. 0.1442 0.1492 248 275 42 -11.10%
Admiral Group PLC 31.36 31.46 0 0 0.00%
Adobe Inc. 444.95 445.45 942 82 +0.25%
Adocia SAS 9.50 9.57 660 5 -0.52%
Adriatic Metals PLC 2.78 2.88 3 190 4 +0.70%
ADS TEC ENERGY PLC 9.72 10.05 0 0 0.00%
ADT Inc. 6.60 6.65 0 0 0.00%
Adtalem Global Education Inc. 60.00 60.50 0 0 0.00%
Adtiger Corp.Ltd. 0.01 0.018 0 0 0.00%
ADTRAN Holdings Inc. 4.801 4.824 7 015 16 -2.74%
Adtran Networks SE 19.94 19.98 798 4 -0.20%
Aduro Clean Technologies Inc. 0.884 0.894 0 0 0.00%
Advance Auto Parts Inc. 68.02 68.29 221 2 +0.24%
Advance ZincTek Ltd. 0.442 0.60 0 0 0.00%
Advanced Blockchain AG 4.17 4.23 3 854 14 -1.18%
Advanced Drainage Systems Inc. 159.40 160.20 0 0 0.00%
Advanced Energy Inds Inc. 97.50 98.00 0 0 0.00%
Advanced Micro Devices Inc.  152.82 152.92 31 518 592 +2.12%
Advansix Inc. 22.80 23.00 0 0 0.00%
Advantage Energy Ltd. 7.35 7.50 0 0 0.00%
Advantage Solutions Inc. 3.10 3.16 0 0 0.00%
Advantest Corp. 32.645 33.17 542 7 +1.27%
Adventus Mining Corp. 0.325 0.336 57 270 13 -0.31%
Adverum Biotechnologies Inc. ./. ./. 0 0 0.00%
ADX Energy Ltd. 0.0544 0.0568 101 000 9 -1.38%
Adyen N.V. 1 248.00 1 249.20 1 408 127 -2.18%
Aecom Technology Corp 82.50 83.00 100 2 +0.61%
Aedas Homes S.A. 20.10 20.25 0 0 0.00%
Aedifica S.A. 61.05 61.35 44 4 -0.57%
Aegean Airlines S.A. 13.17 13.29 300 1 +0.23%
Aegon Ltd. 6.33 6.332 11 254 22 +0.64%
AEGON LTD. ADR 6.30 6.35 0 0 0.00%
Aehr Test Systems 10.605 10.66 225 2 -0.38%
Aemetis Inc. 3.614 3.66 100 1 -1.22%
Aena SME S.A. 179.30 179.40 5 4 -0.39%
Aeon Co. Ltd. 19.40 19.70 0 0 0.00%
AerCap Holdings N.V. 83.98 84.28 70 5 +0.98%
Aéroports de Paris 126.80 126.90 1 1 +0.08%
AeroVironment Inc. 176.25 177.50 381 16 -0.28%
AES Corp., The 19.57 19.592 0 0 0.00%
AEterna Zentaris Inc. 7.76 8.06 57 1 -0.76%
Aethlon Medical Inc. 0.388 0.41 0 0 0.00%
AF Gruppen ASA 11.52 11.60 150 1 +0.17%
AFC Ajax N.V. 10.35 10.40 27 6 0.00%
AFC Energy PLC 0.2335 0.2395 152 700 27 -1.84%
Affiliated Managers Group Inc. 146.00 147.00 0 0 0.00%
Affimed N.V. 4.84 5.08 10 1 +2.01%
Affirm HLDGS INC 29.505 29.695 6 609 13 +2.98%
Aflac Inc. 80.74 80.90 0 0 0.00%
Africa Oil Corp. 1.591 1.631 0 0 0.00%
African Gold Ltd. 0.0155 0.0165 0 0 0.00%
African Rainbow Minerals Ltd. 11.50 11.70 1 484 10 +0.87%
AFYREN SAS 2.73 2.75 18 1 +1.48%
AG Mortgage Investm.Trust Inc. 6.40 6.45 0 0 0.00%
Agba Group Holding Ltd. 2.14 2.22 8 950 6 -6.19%
AGC Inc. 32.20 32.80 0 0 0.00%
Agco Corp. 101.70 102.00 250 19 -0.58%
AgEagle Aerial Systems Inc. 0.615 0.635 1 700 1 +3.97%
AGEAS SA/NV 46.68 46.70 3 445 8 +1.35%
Agenus Inc. ./. ./. 0 0 0.00%
Agfa-Gevaert N.V. 1.134 1.142 13 927 11 -2.75%
Agile Group Holdings Ltd. 0.10 0.116 0 0 0.00%
Agilent Technologies Inc. 141.34 141.96 6 1 -0.38%
Agilysys Inc. 91.50 92.00 0 0 0.00%
Agilyx AS 2.495 2.525 400 1 +0.60%
Agios Pharmaceuticals Inc. 32.20 32.40 150 1 0.00%
AGL Energy Ltd. 6.146 6.344 94 1 -1.71%
AGNC Investment Corp. 9.072 9.144 4 559 28 +0.42%
Agnico Eagle Mines Ltd. 64.16 64.36 2 270 32 +1.52%
Agora Inc. ADS 2.74 2.76 2 000 1 +1.47%
AGRANA Beteiligungs-AG 13.55 13.70 758 10 +0.74%
Agree Realty Corp. 55.52 55.70 94 5 +0.29%
Agricult. Bk of China, The 0.4402 0.467 2 000 1 -2.42%
AGROB Immobilien AG 44.00 44.60 50 3 +0.45%
Ahlers AG 0.0105 0.015 20 1 -16.00%
Ahold Delhaize N.V., Konkinkl. 29.35 29.37 3 812 33 +0.03%
AI Artificial Intel.Vent. Inc. 0.222 0.262 0 0 0.00%
AI/ML Innovations Inc. 0.0336 0.0398 0 0 0.00%
AIA Group Ltd 7.663 7.812 5 579 7 +3.97%
AIB Group PLC 5.11 5.18 2 680 7 +1.38%
aifinyo AG 4.02 4.10 0 0 0.00%
Aiforia Technologies Oyj 3.92 3.98 250 1 -1.52%
Aileron Therapeutics Inc. 3.42 3.54 0 0 0.00%
AIM ImmunoTech Inc. 0.364 0.372 0 0 0.00%
Air Canada Inc. (Variable Vtg) o.N. 12.64 12.755 0 0 0.00%
Air China Ltd. 0.4713 0.5052 25 1 +6.39%
Air France-KLM S.A. 10.535 10.545 7 311 33 -2.00%
Air Lease Corp. Cl.A 45.60 46.00 0 0 0.00%
Air Liquide-SA Et.Expl.P.G.Cl. 185.42 185.48 2 574 98 -0.29%
Air New Zealand Ltd. 0.3005 0.3095 0 0 0.00%
Air Products & Chemicals Inc. 236.70 237.50 231 16 +0.30%
Air Transport Svcs Group Inc. 13.50 13.60 0 0 0.00%
Air Water Inc. 13.00 13.40 0 0 0.00%
Airbnb Inc. 135.36 135.56 908 31 +0.15%
Airbus SE  158.60 158.62 4 225 182 +0.10%
Airtel Africa PLC 1.40 1.42 0 0 0.00%
AIXTRON SE  23.26 23.27 45 801 230 -0.34%
Ajinomoto Co. Inc. 34.94 35.71 0 0 0.00%
Akamai Technologies Inc. 88.26 88.57 460 3 -0.39%
Akanda Corp. 0.3945 0.432 1 689 129 192 +255.90%
Akari Therapeutics PLC 1.35 1.53 0 0 0.00%
Akastor ASA 1.15 1.158 0 0 0.00%
Akebia Therapeutics Inc. 1.066 1.08 4 248 3 -0.76%
Aker ASA 53.70 53.80 0 0 0.00%
Aker BP ASA 23.01 23.08 5 973 37 -1.62%
Aker Carbon Capture ASA 0.6405 0.645 12 342 8 +0.23%
Aker Horizons ASA 0.3048 0.3108 0 0 0.00%
Aker Solutions ASA 3.752 3.786 0 0 0.00%
Akero Therapeutics Inc 18.72 18.83 0 0 0.00%
Akeso Inc. 5.60 5.90 0 0 0.00%
Akoustis Technologies Inc. 0.368 0.38 0 0 0.00%
Akso Health Group Inc. 0.555 0.60 0 0 0.00%
Akzo Nobel N.V. 64.96 65.00 11 1 +0.22%
Alamos Gold Inc. 15.46 15.51 4 140 12 +3.51%
Alaris Equity Partners Inc.Tr. 11.048 11.524 0 0 0.00%
Alarm.com Holdings Inc. 63.00 63.50 0 0 0.00%
Alaska Air Group Inc. 40.57 40.65 0 0 0.00%
Alaska Energy Metals Corp. 0.1005 0.1115 49 000 5 +8.78%
ALBA SE 8.60 9.00 210 2 -1.69%
Albemarle Corp. 123.28 123.88 1 003 48 +3.06%
Albertsons Companies Inc. 19.10 19.20 4 799 17 -1.04%
Albis Leasing AG 2.18 2.22 0 0 0.00%
Alchemy Resources Ltd. 0.0025 0.005 0 0 0.00%
Alcoa Upstream Corp. 38.13 38.185 4 950 22 +2.84%
Alcon AG ./. ./. 0 0 0.00%
ALD S.A. 7.135 7.185 399 28 -1.17%
Aldeyra Therapeutics Inc. 3.676 3.727 0 0 0.00%
Alector Inc. 5.00 5.05 0 0 0.00%
Alexanderwerk AG 16.00 16.50 533 9 -3.51%
Alexandria Real Est. Equ. Inc. 114.25 114.85 0 0 0.00%
Alexium International Grp Ltd. 0.007 0.008 0 0 0.00%
Alfa Laval AB 41.83 41.88 7 7 -0.43%
Alfen N.V. 40.77 40.83 3 842 24 -1.48%
Algoma Steel Group Inc. 7.10 7.15 0 0 0.00%
Algonquin Power&Utilities Corp 6.112 6.18 0 0 0.00%
Alibaba Group Holding Ltd. 10.154 10.346 20 729 76 +2.27%
Alibaba Group Holding Ltd. sp.ADRs  82.40 82.50 61 700 782 +3.38%
Alibaba Health Inform.Tech.Ltd 0.3804 0.3899 7 000 2 +2.08%
Alibaba Pictures Group Ltd. 0.0525 0.058 0 0 0.00%
Alight Inc. Cl.A 7.30 7.35 350 2 +0.68%
Align Technology Inc. 249.30 250.90 45 3 -0.36%
Aligos Therapeutics Inc. 0.662 0.704 0 0 0.00%
Alimentation Couche-Tard Inc. 51.04 51.26 503 9 +0.82%
Alimera Sciences Inc. 2.955 3.115 0 0 0.00%
Alithya Group Inc. CL. A 1.44 1.48 0 0 0.00%
ALK-Abelló AS 20.28 20.38 0 0 0.00%
Alkane Resources Ltd. 0.36 0.398 0 0 0.00%
Alkermes PLC 22.40 22.60 0 0 0.00%
All for One Group SE 57.00 57.60 190 9 +0.35%
Allakos Inc. 1.285 1.312 530 3 -3.36%
Allane SE 11.10 11.30 100 2 -1.77%
Allegiant Travel Co. 50.00 50.50 0 0 0.00%
Allegion PLC 115.00 116.00 0 0 0.00%
Allego N.V. 1.004 1.032 0 0 0.00%
ALLEGRO Microsystems INC. 27.00 27.40 0 0 0.00%
Alleima AB 5.615 5.62 71 3 +3.22%
Allete Inc. 57.50 58.00 0 0 0.00%
Allgeier SE 19.45 19.75 2 217 16 -0.26%
Alliant Energy Corp. 47.80 48.00 50 1 0.00%
Allianz SE  267.10 267.20 46 705 780 +0.79%
Allied Gaming & Entertainment 0.69 0.735 0 0 0.00%
Allison Transmission Hldg.Inc. 68.50 69.00 14 1 -0.72%
Allstate Corp., The 156.45 157.15 320 6 +0.74%
Ally Financial Inc. 37.13 37.285 473 5 -0.54%
Almaden Minerals Ltd. 0.112 0.125 0 0 0.00%
Almirall S.A. 9.23 9.305 10 2 -2.06%
Almonty Industries Inc. 0.465 0.4735 24 200 8 +2.60%
Alnylam Pharmaceuticals Inc 137.40 138.10 36 1 +0.86%
Alpha & Omega Semiconductor 25.12 25.28 0 0 0.00%
Alpha Pro Tech Ltd. 4.44 4.60 0 0 0.00%
Alpha Services and Holdings SA 1.6915 1.718 1 800 2 +0.12%
Alphabet Inc. Class A   161.76 161.78 26 603 421 +0.90%
Alphabet Inc. Class C 162.84 162.90 5 107 105 +0.84%
AlphaGen Intelligence Corp. 0.0095 0.0185 0 0 0.00%
Alphamab Oncology 0.575 0.67 0 0 0.00%
Alphamin Resources Corp. 0.759 0.799 11 140 6 -2.82%
Alphawave IP Group PLC 1.452 1.48 13 415 7 -0.27%
Alpine Immune Sciences Inc. 59.50 60.00 0 0 0.00%
Alps Alpine Co. Ltd. 8.50 8.65 0 0 0.00%
ALS Ltd. 8.50 8.70 0 0 0.00%
Alset Capital Inc. 0.194 0.208 6 800 2 +7.07%
Alstom S.A. 18.06 18.08 3 282 44 -0.96%
alstria office REIT-AG 3.48 3.58 27 695 42 0.00%
Alta Copper Corp. 0.478 0.496 0 0 0.00%
AltaGas Ltd. 20.60 20.80 227 1 -0.96%
Altair Engineering Inc. 83.50 84.00 13 1 0.00%
Altamin Ltd. 0.022 0.0275 0 0 0.00%
Altamira Gold Corp. 0.0645 0.078 0 0 0.00%
Altech Advanced Materials AG 5.95 6.10 294 4 -3.25%
Altech Batteries Ltd. 0.0362 0.0376 91 077 10 -2.08%
Alten S.A. 123.70 123.90 2 2 +0.16%
Altice USA Inc. 2.013 2.029 3 800 2 -2.10%
Altimmune Inc. 7.72 7.759 11 620 16 -5.31%
Altiplano Minerals Inc. 0.0652 0.072 0 0 0.00%
Altium Ltd. 40.60 41.20 0 0 0.00%
Altius Minerals Corp. 14.58 14.74 295 4 +1.10%
Alto Ingredients Inc. 1.578 1.635 0 0 0.00%
Altri SGPS S.A. 5.49 5.535 219 3 +0.73%
Altria Group Inc. 42.465 42.55 7 865 96 +0.66%
Altus Group Ltd. 32.40 32.60 0 0 0.00%
Altus Power Inc. 3.56 3.62 0 0 0.00%
Alumina Ltd. 1.013 1.0365 1 121 2 -2.03%
Aluminum Corp. of China Ltd. 0.6348 0.6598 40 1 +2.22%
Alzchem Group AG 43.30 43.60 1 632 24 +0.46%
AMA Group Ltd. 0.0275 0.029 0 0 0.00%
AMADA Co. Ltd. 10.60 10.80 0 0 0.00%
AMADEUS FIRE AG 108.80 109.40 892 34 -1.81%
Amadeus IT Group SA 65.70 65.72 237 6 +0.49%
Amarin Corp. PLC 0.83 0.84 0 0 0.00%
Amazon.com Inc.  169.94 169.96 36 917 627 +0.58%
Ambarella Inc. 44.70 44.90 296 4 +0.82%
Ambari Brands Inc. 0.0714 0.0844 12 500 4 -8.31%
AMBEV S.A. ADR 2.20 2.22 17 805 14 0.00%
Ambu A/S 17.585 17.635 677 4 +0.31%
AMC Entertainment Holdings Inc Cl. A 4.3885 4.4415 1 113 737 1 692 +3.69%
AMC Networks Inc. 13.985 14.085 1 067 2 +0.82%
AMCOR PLC 9.434 9.47 0 0 0.00%
AMCOR PLC CDI 9.35 9.50 0 0 0.00%
Amdocs Ltd. 75.52 75.72 7 1 -0.08%
Amer. Superconductor Corp. 12.945 13.10 0 0 0.00%
AMERCO 63.00 64.00 0 0 0.00%
Ameren Corp. 69.00 69.50 0 0 0.00%
Ameresco Inc. Cl.A 25.14 25.44 0 0 0.00%
American Aires Inc. 0.65 0.685 222 016 114 +1.55%
American Airlines Group Inc. 13.726 13.762 738 6 +0.04%
American Axle & Mfg Hldgs Inc. 7.15 7.30 0 0 0.00%
American Coastal Insura. Corp. 12.10 12.20 1 100 3 +5.17%
American Eagle Outfitters Inc. 21.60 21.80 0 0 0.00%
American Electric Power Co.Inc 85.00 85.50 305 6 0.00%
American Express Co. 223.55 223.90 7 616 245 +0.54%
American Financial Group Inc. 123.00 124.00 0 0 0.00%
American Homes 4 Rent 33.40 33.60 0 0 0.00%
American International Grp Inc 73.10 73.30 0 0 0.00%
American Lithium Corp. 0.6835 0.6995 254 442 87 +7.45%
American Pacific Mining Corp. 0.132 0.142 0 0 0.00%
American Rare Earths Ltd. 0.1605 0.168 18 849 6 -0.31%
American States Water Co. 71.75 72.50 0 0 0.00%
American Tower REIT Inc. 178.22 179.06 482 13 +0.09%
American Water Works Co. Inc. 122.75 123.10 489 20 -0.28%
American West Metals Ltd. 0.0784 0.0847 0 0 0.00%
Americas Gold & Silver Corp. 0.2935 0.2995 32 826 9 +2.92%
Americold Realty Trust Inc. 22.60 22.80 0 0 0.00%
Amerigo Resources Ltd. 1.29 1.33 0 0 0.00%
Ameriprise Financial Inc. 401.70 403.90 0 0 0.00%
Amerisafe Inc. 42.46 42.88 0 0 0.00%
Ametek Inc. 153.94 154.68 76 2 +0.28%
Amex Exploration Inc. 1.225 1.27 4 830 2 +1.21%
AMG Advanced Metallurgic.Gr.NV 22.82 22.84 1 808 16 +2.15%
Amgen Inc. 286.25 286.75 998 62 -0.98%
Amicus Therapeutics Inc. 8.70 8.75 0 0 0.00%
Amkor Technology Inc. 30.35 30.56 0 0 0.00%
AMMO Inc. 2.26 2.28 0 0 0.00%
AmmPower Corp. 0.0182 0.0216 2 800 1 +17.71%
Amneal Pharmaceuticals Inc. Cl.A 6.15 6.30 0 0 0.00%
AMP Ltd. 0.66 0.685 0 0 0.00%
Amper S.A. 0.1092 0.118 3 475 1 -2.48%
Amphastar Pharmaceuticals Inc. 38.75 39.31 63 2 +0.10%
Amphenol Corp. 121.68 122.10 1 435 50 +0.20%
Amplifon S.p.A. 34.33 34.40 854 11 +0.73%
Amplify Energy Corp. New 5.645 5.70 0 0 0.00%
ams-OSRAM AG 1.40 1.415 98 210 71 +0.86%
AMSC ASA 2.715 2.735 0 0 0.00%
Amtech Systems Inc. 4.86 4.96 0 0 0.00%
Amundi S.A. 71.60 71.65 497 10 +1.56%
ANA Holdings Inc. 17.50 18.00 0 0 0.00%
Analog Devices Inc. 197.64 198.22 45 4 +0.88%
Anaptysbio Inc. 23.00 23.20 0 0 0.00%
Anavex Life Sciences Corp. 4.157 4.269 0 0 0.00%
Andersons Inc., The 47.96 48.26 20 1 +0.62%
Andritz AG 54.00 54.05 1 295 22 +0.65%
Anebulo Pharmaceuticals Inc. 1.82 2.06 0 0 0.00%
Angang Steel Co. Ltd. 0.173 0.182 0 0 0.00%
AnGes, Inc. 0.264 0.286 0 0 0.00%
ANGI Inc. 2.137 2.163 0 0 0.00%
Anglo American Platinum Ltd. 39.30 39.80 3 206 24 +1.80%
Anglo American PLC 31.40 31.45 10 701 67 +1.75%
AngloGold Ashanti Plc. 23.12 23.45 1 406 9 +3.53%
Anheuser-Busch InBev N.V./S.A. 62.00 62.50 355 5 0.00%
Anheuser-Busch InBev S.A./N.V. 62.08 62.10 3 770 88 +1.41%
Anhui Conch Cement Co. Ltd. 2.493 2.579 0 0 0.00%
ANI Pharmaceuticals Inc. 58.50 59.00 0 0 0.00%
Anixa Biosciences Inc. 2.64 2.70 0 0 0.00%
Annaly Capital Management Inc. 18.72 18.802 680 6 -0.25%
Annovis Bio Inc. 6.86 7.06 150 2 -3.78%
Anonymous Intelligence Co.Inc. 0.047 0.0515 0 0 0.00%
Ansell Ltd. 16.00 16.10 0 0 0.00%
Anson Resources Ltd. 0.0776 0.0854 36 331 2 +4.85%
Ansys Inc. 300.40 301.60 13 2 -0.20%
Anta Sports Products Ltd. 10.45 10.606 2 753 9 -1.38%
Antares Vision S.p.A. 3.06 3.10 7 300 4 +3.88%
Antengene Corp. Ltd. 0.092 0.143 0 0 0.00%
Antero Midstream Corp. 13.50 13.60 201 1 0.00%
Antero Resources Corp. 31.635 31.89 0 0 0.00%
Antibe Therapeutics Inc. ./. ./. 0 0 0.00%
Antilles Gold Ltd. 0.006 0.0075 0 0 0.00%
Antin Infrastructure Partners 13.18 13.28 1 1 -0.91%
Antofagasta PLC 27.44 27.74 2 030 8 +2.51%
Anywhere Real Estate Inc. 5.05 5.10 0 0 0.00%
ANZ Group Holdings Ltd. 17.192 17.368 90 2 -1.45%
AON PLC Shares A 266.90 267.90 24 1 +0.63%
Aozora Bank Ltd. 13.90 14.20 0 0 0.00%
APA Corp. 28.065 28.15 0 0 0.00%
APA Group 5.213 5.46 0 0 0.00%
APAC Resources Ltd. 0.132 0.145 0 0 0.00%
Apartment Inv. & Managem. Co. 7.65 7.70 0 0 0.00%
Apellis Pharmaceuticals Inc. 38.425 38.655 25 1 -0.91%
Aperam S.A. 26.98 27.00 216 7 +0.15%
APi Group Corp. 33.20 33.40 0 0 0.00%
Apollo Commercial Real Est.Fi. 9.494 9.558 0 0 0.00%
Apollo Global Management(New.) 104.00 104.55 63 3 +1.01%
Apollo Minerals Ltd. 0.0135 0.019 0 0 0.00%
APONTIS PHARMA AG 8.86 9.04 4 984 11 -6.14%
Appen Ltd. 0.3814 0.4214 0 0 0.00%
AppFolio Inc. Class A 225.80 227.60 19 2 -0.70%
Appia Rare Earths & Uran.Corp. 0.0812 0.095 58 900 1 -4.09%
Appian Corp. 30.53 30.76 10 1 -0.29%
Apple Hospitality REIT Inc. 13.585 13.755 212 6 +0.48%
Apple Inc.  175.14 175.16 27 304 539 +0.16%
Applied DNA Sciences Inc. ./. ./. 0 0 0.00%
Applied Industrial Techs Inc. 181.00 182.00 0 0 0.00%
Applied Materials Inc. 196.88 197.62 2 152 52 -0.39%
Applied Optoelectronics Inc. 10.40 10.50 150 1 +0.97%
Applied Therapeutics Inc. 3.886 3.932 0 0 0.00%
Applied UV Inc. 0.555 0.575 0 0 0.00%
Applovin Corp. Cl.A 76.62 77.06 715 16 +0.57%
Applus Services S.A. 12.68 12.78 81 2 +0.95%
Aptargroup Inc. 135.70 136.10 296 5 -0.07%
Aptevo Therapeutics Inc. ./. ./. 0 0 0.00%
Aptiv PLC 75.51 75.73 41 2 +0.62%
Aptose Biosciences Inc. 1.06 1.12 0 0 0.00%
Apyx Medical Corp. 1.44 1.50 0 0 0.00%
Aqua Metals Inc. 0.397 0.4065 3 670 1 +1.47%
Aquafil S.p.A. 3.175 3.205 0 0 0.00%
Arafura Rare Earths Ltd. 0.1241 0.1278 163 749 20 +2.16%
Aramark 30.40 30.80 200 1 +1.30%
Aramis Group SAS 3.825 3.84 0 0 0.00%
Arbor Metals Corp. 0.376 0.3995 29 872 37 -2.59%
Arbor Realty Trust Inc. 12.71 12.805 3 731 21 0.00%
Arbutus Biopharma Corp. 2.654 2.696 200 1 -0.68%
ARC Resources Ltd. 17.136 17.542 0 0 0.00%
ARCA biopharma Inc. 3.80 3.88 2 625 9 +5.98%
Arcadia Biosciences Inc. 2.74 2.96 0 0 0.00%
Arcadis N.V. 60.20 60.25 0 0 0.00%
Arcadium Lithium PLC 4.43 4.46 5 791 12 +1.26%
Arcadium Lithium PLC CDI 4.34 4.40 396 3 -1.36%
ArcBest Corp. 106.00 107.00 0 0 0.00%
ArcelorMittal S.A. 24.39 24.40 3 311 10 -0.25%
ArcelorMittal S.A. NY reg. 24.20 24.40 0 0 0.00%
Arch Capital Group Ltd. 91.86 92.27 8 1 -0.42%
Arch Resources Inc. Cl.A 147.05 148.70 31 1 +0.24%
Archer Ltd. 2.462 2.51 0 0 0.00%
Archer Materials Ltd. 0.25 0.264 0 0 0.00%
Archer-Daniels-Midland Co. 56.54 56.73 1 932 21 -0.34%
Archrock Inc. 18.60 18.90 259 1 +1.06%
Arcos Dorados Holdings Inc. 9.624 9.686 0 0 0.00%
Arcosa Inc. 79.00 79.50 0 0 0.00%
Arctic Paper S.A. 5.12 5.165 0 0 0.00%
ArcticZymes Technologies ASA 2.01 2.015 0 0 0.00%
Ardea Resources Ltd. 0.382 0.41 0 0 0.00%
Ardelyx Inc. 7.186 7.244 264 2 +0.34%
Ardmore Shipping Corp. 20.23 20.36 0 0 0.00%
Ares Capital Corp. 19.472 19.502 4 815 44 +0.23%
Ares Commercial Real Est.Corp. 6.29 6.315 200 1 -0.88%
Ares Management Corp. Class A 134.98 135.96 77 1 -0.22%
Argan Inc. 60.50 61.50 0 0 0.00%
Argentina Lithium&Energy Corp. 0.1515 0.1585 0 0 0.00%
argenx SE 341.30 341.90 2 1 -0.40%
Argo Blockchain PLC 0.1352 0.1398 16 950 4 +3.56%
Argo Blockchain PLC (Spons.ADR) 1.27 1.29 0 0 0.00%
Argonaut Gold Inc. 0.309 0.3174 2 000 1 +3.34%
Argosy Minerals Ltd. 0.0721 0.0805 50 000 4 -8.04%
Arht Media Inc. 0.029 0.0355 0 0 0.00%
Arianne Phosphate Inc. 0.166 0.189 0 0 0.00%
Aris Mining Corp. 3.832 3.914 210 2 +3.45%
Arise AB 3.985 4.035 2 355 4 -0.37%
Arista Networks Inc. 295.70 296.95 818 60 +0.22%
Aristocrat Leisure Ltd. 27.80 28.80 12 1 +1.42%
Ariston Holding N.V. 4.91 4.95 2 500 6 -2.24%
Arizona Gold & Silver Inc. 0.272 0.288 600 1 +2.13%
Arizona Lithium Ltd. 0.0133 0.0157 100 000 2 +7.59%
Arizona Sonoran Copper Co.Inc. 1.06 1.09 0 0 0.00%
Arjo AB 4.078 4.104 0 0 0.00%
Arkema 95.95 96.05 64 6 -3.11%
Arlo Technologies Inc. 11.465 11.55 400 1 +1.55%
ARM Holdings PLC ADRs 102.20 102.40 7 898 141 -2.47%
Armada Hoffler Properties Inc. 10.70 10.80 0 0 0.00%
Armour Residential REIT Inc. 17.675 17.75 1 676 10 +0.06%
Armstrong Wld Industries (NEW) 106.00 107.00 0 0 0.00%
Aroundtown Property Hldgs S.A. 2.203 2.207 128 165 84 -0.36%
Arovella Therapeutics Ltd. 0.064 0.081 0 0 0.00%
Arq Inc. 6.90 7.10 0 0 0.00%
Array Technologies Inc. 10.312 10.36 2 550 7 -0.44%
Arrow Electronics Inc. 120.00 121.00 0 0 0.00%
Arrowhead Pharmaceuticals Inc. 23.11 23.26 0 0 0.00%
artec technologies AG 2.12 2.20 8 403 11 +7.84%
Artemis Resources Ltd. 0.009 0.0105 102 041 1 +5.56%
Artisan Partners Ass.Manag.Inc 41.40 41.60 0 0 0.00%
Artivion Inc. 21.50 21.55 0 0 0.00%
artnet AG 4.94 4.96 510 3 +0.82%
Asahi Group Holdings Ltd. 34.71 35.25 129 2 +0.64%
Asahi Kasei Corp. 6.038 6.228 50 1 +3.28%
Asana Inc. 14.40 14.50 0 0 0.00%
Asante Gold Corp. 0.75 0.78 0 0 0.00%
Asbury Automotive Group Inc. 222.00 224.00 0 0 0.00%
Ascendis Pharma A/S 112.00 114.00 0 0 0.00%
Ascletis Pharma Inc. 0.151 0.165 0 0 0.00%
Ascot Resources Ltd. 0.484 0.51 0 0 0.00%
ASE Technology Holding Co. Ltd 9.70 9.85 185 1 +0.52%
Asensus Surgical Inc. 0.2332 0.256 0 0 0.00%
ASEP Medical Holdings Inc. 0.0972 0.1145 2 000 1 +9.05%
ASGN Inc. 93.00 93.50 0 0 0.00%
Ashford Hospitality Trust Inc. 1.19 1.23 0 0 0.00%
Ashford Inc. 4.42 4.46 0 0 0.00%
Ashmore Group Ltd. 2.34 2.385 0 0 0.00%
Ashtead Group PLC 68.00 69.00 337 5 -2.84%
ASICS Corp. 47.37 48.37 1 472 8 -1.02%
Askari Metals Limited 0.0302 0.0332 0 0 0.00%
ASM International N.V. 652.00 652.40 299 36 +1.09%
ASML Holding N.V.  854.40 854.60 2 816 239 +0.89%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 854.00 856.00 169 20 +0.71%
ASMPT Ltd. 11.00 11.30 0 0 0.00%
ASOS PLC 4.248 4.30 46 1 -0.93%
Aspen Aerogels Inc. 24.60 25.00 1 100 2 +1.64%
Aspen Group Reg.Stap.Secs 1.0216 1.0514 0 0 0.00%
Aspen Pharmacare Hldgs PLC 11.50 11.80 0 0 0.00%
Aspen Technology Inc. 202.00 204.00 140 6 +2.54%
Aspermont Ltd. 0.006 0.0065 50 000 1 -7.14%
ASR Nederland N.V. 48.57 48.61 1 015 8 +0.21%
Assa-Abloy AB 26.54 26.57 123 6 -0.90%
Assembly Biosciences Inc. 13.10 13.55 965 8 +4.06%
Assicurazioni Generali S.P.A. 24.88 24.89 5 076 11 +0.61%
Associated British Foods PLC 31.86 31.99 505 3 -0.13%
Assurant Inc. 161.00 162.00 0 0 0.00%
Astellas Pharma Inc. 8.652 8.83 2 178 12 -2.65%
Aston Bay Holding Ltd. 0.0775 0.0885 750 1 +6.63%
Aston Martin Lagonda Global Ho 1.641 1.652 30 346 33 -0.84%
Aston Minerals Ltd. 0.0065 0.009 555 1 -7.14%
Astrana Health Inc. 37.60 38.00 0 0 0.00%
Astrazeneca PLC 141.25 141.35 1 188 31 +0.11%
Astrazeneca PLC ADR 70.50 71.00 0 0 0.00%
Astria Therapeutics Inc. 8.55 8.80 0 0 0.00%
Asure Software Inc. 6.95 7.10 0 0 0.00%
ASX Ltd. 38.60 39.00 0 0 0.00%
Asymchem Labora.(Tian.)Co.Ltd. 7.40 7.70 0 0 0.00%
AT & T Inc. 15.944 15.96 17 465 65 +0.28%
AT&S Austria Techn.&Systemt.AG 22.26 22.28 6 633 56 +3.06%
ATA Creativity Global Inc. ADRs 0.835 0.86 0 0 0.00%
atai Life Sciences B.V. 1.6585 1.684 9 216 8 -2.42%
Atalaya Mining PLC 5.50 5.55 500 1 0.00%
Atara Biotherapeutics Inc. 0.5472 0.5598 2 617 1 +3.84%
Atari S.A. 0.122 0.1265 0 0 0.00%
ATCO Ltd. 27.40 27.60 72 2 -0.72%
ATCO MINING INC. 0.0244 0.0372 0 0 0.00%
Atea ASA 12.52 12.60 0 0 0.00%
Atha Energy Corp. 0.478 0.51 12 500 3 +2.14%
Athabasca Oil Corp. 3.269 3.302 659 2 -0.86%
Athens International Airp.S.A. 8.316 8.426 0 0 0.00%
ATI Inc. 56.30 56.58 1 004 23 +1.51%
Atico Mining Corp. 0.143 0.169 11 000 3 -1.31%
Atkore International Grp Inc. 141.05 141.65 56 1 +0.71%
Atlantic Lithium Ltd. 0.239 0.25 0 0 0.00%
Atlantic Sapphire ASA 0.0911 0.102 10 000 1 +0.74%
Atlantica Sustainable Infr.PLC 21.00 21.08 1 336 12 -1.08%
Atlanticus Holdings Corp. 22.60 23.00 0 0 0.00%
Atlas Copco AB Namn-Aktier A 16.93 16.955 7 644 30 -0.09%
Atlas Copco AB Namn-Aktier B 14.615 14.635 130 1 +0.34%
Atlas Lithium Corp. 13.82 14.24 0 0 0.00%
Atlassian Corp. CL A 167.88 168.76 55 3 +0.86%
Atmos Energy Corp. 108.90 109.25 12 2 +0.09%
Atos SE 2.096 2.099 11 589 18 -1.04%
Atoss Software AG 242.50 243.50 1 187 61 -0.20%
Atossa Therapeutics Inc. 1.438 1.48 2 100 1 +0.14%
Atresmedia Corp.d.Medio.d.Com. 4.93 4.95 1 000 1 +0.82%
ATS Corp. 32.00 32.40 0 0 0.00%
aTyr Pharma Inc. 1.81 1.86 80 1 +0.56%
Audax Renovables S.A. 1.952 1.962 0 0 0.00%
Audio Pixels Holdings Ltd. ./. ./. 0 0 0.00%
AudioCodes Ltd. 9.10 9.25 0 0 0.00%
audius SE 14.20 14.50 80 1 -0.68%
Augusta Gold Corp. 0.665 0.72 2 000 1 +4.35%
Aumann AG 17.54 17.56 6 509 27 +0.69%
Aura Energy Ltd. 0.102 0.11 0 0 0.00%
Aurania Resources Ltd 0.136 0.185 0 0 0.00%
Aurelia Metals Ltd. 0.116 0.117 62 836 5 -0.85%
Aurinia Pharmaceuticals Inc. 5.246 5.296 210 1 +0.08%
Aurion Resources Ltd 0.418 0.448 0 0 0.00%
Aurizon Holdings Ltd. 2.241 2.292 0 0 0.00%
Aurora Cannabis Inc. 6.945 7.005 54 967 145 -0.71%
Aurubis AG 78.95 79.00 19 421 242 +2.87%
Ausgold Ltd. 0.0152 0.0176 10 000 2 +7.23%
Austevoll Seafood ASA 8.165 8.235 651 4 +0.06%
Austral. Silica Quartz Grp Ltd 0.0215 0.023 60 000 2 -2.13%
Australian Agricultural Co.Ltd 0.86 0.885 0 0 0.00%
Australian Mines Ltd. 0.0066 0.0075 155 000 3 +17.46%
Australian Vanadium Ltd. 0.0091 0.0108 0 0 0.00%
Australian Vintage Ltd. 0.199 0.204 0 0 0.00%
AUTO1 Group SE 6.76 6.77 26 997 64 -1.46%
Autodesk Inc. 201.65 202.50 241 12 +0.25%
Autohome Inc. 27.40 27.60 0 0 0.00%
Autohome Inc. Shares A 6.40 7.00 0 0 0.00%
Autoliv Inc. 116.00 117.00 0 0 0.00%
AUTOLIV SDR/1 DL-,01 115.95 116.00 0 0 0.00%
Autolus Therapeutics Ltd. 4.20 4.26 1 300 4 +8.56%
Automatic Data Processing Inc. 229.75 230.40 141 6 -0.04%
Autonation Inc. 156.95 157.55 0 0 0.00%
AutoStore Holdings Ltd. 1.402 1.433 3 429 4 +2.81%
Autozone Inc. 2 679.00 2 689.00 4 2 +0.15%
Auxico Resources Canada Inc. ./. ./. 0 0 0.00%
Auxly Cannabis Group Inc. 0.0328 0.0382 250 1 -7.87%
Avadel Pharmaceuticals PLC 14.58 14.76 0 0 0.00%
Avalo Therapeutics Inc. 8.72 9.10 110 1 +1.12%
Avalon Advanced Materials Inc. 0.0374 0.0544 2 941 1 -15.22%
Avalonbay Communities Inc. 182.16 182.80 0 0 0.00%
Avance Gas Holding Ltd. 17.04 17.10 7 032 47 +0.83%
Avangrid Inc. 32.60 33.00 0 0 0.00%
Avanos Medical Inc. 18.70 18.80 0 0 0.00%
Avantium N.V. 2.68 2.70 6 510 7 +1.89%
Avantor Inc. 22.80 23.00 0 0 0.00%
Avenue Therapeutics Inc. 3.4185 3.5615 28 1 +0.43%
Avery Dennison Corp. 206.00 208.00 0 0 0.00%
Aviat Networks Inc. 29.00 29.40 0 0 0.00%
AviChina Industry & Technology 0.454 0.482 0 0 0.00%
Avid Bioservices Inc. 8.70 8.85 0 0 0.00%
Avient Corp. 42.40 42.60 0 0 0.00%
Avino Silver & Gold Mines Ltd. 0.848 0.866 17 402 12 +3.16%
Avis Budget Group Inc. 110.60 110.95 0 0 0.00%
Avista Corp. 35.40 35.60 10 1 +0.56%
Avita Therapeutics Inc. CDIs 1.46 1.50 0 0 0.00%
Aviva PLC 5.75 5.80 2 821 3 0.00%
Avnet Inc. 49.00 49.20 0 0 0.00%
Avricore Health Inc. 0.102 0.111 0 0 0.00%
Awilco LNG ASA 0.694 0.717 7 000 3 +1.42%
Axa S.A. 33.71 33.72 8 080 80 +1.11%
Axalta Coating Systems Ltd. 32.80 33.00 0 0 0.00%
Axcelis Technologies Inc. 104.50 104.95 55 2 +0.10%
Axogen Inc. 5.30 5.40 0 0 0.00%
Axon Enterprise Inc. 267.20 268.20 18 6 +0.49%
Axonics Inc. 61.50 62.50 0 0 0.00%
Axos Financial Inc. 56.00 56.50 0 0 0.00%
Axsome Therapeutics Inc. 70.40 70.82 10 1 +0.79%
AXT Inc. 3.134 3.154 0 0 0.00%
Aya Gold & Silver Inc. 10.11 10.19 3 391 15 +3.19%
Ayr Wellness Inc. 2.63 2.76 200 3 +1.32%
Azek Co. Inc. 43.00 43.20 0 0 0.00%
Azelis Group N.V. 18.98 18.99 2 818 33 -4.05%
Azenta Inc. 47.20 47.40 100 1 -0.84%
Azimut Exploration Inc. 0.42 0.466 3 000 1 +2.24%
Azimut Holding S.p.A. 26.44 26.45 0 0 0.00%
Azincourt Energy Corp. 0.0176 0.0232 119 500 7 -5.88%
Aztec Minerals Corp. 0.118 0.1355 0 0 0.00%
Azul SA 5.35 5.45 0 0 0.00%
Azz Inc. 71.00 71.50 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)