All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
B & G Foods Inc. | 8.888 | 9.022 | 370 | 3 | +3.75% |
B&S Group S.A. | 5.27 | 5.31 | 90 | 3 | -0.38% |
B+S Banksysteme AG | 1.62 | 1.74 | 0 | 0 | 0.00% |
B2Gold Corp. | 2.704 | 2.758 | 112 715 | 102 | +2.52% |
Baader Bank AG | 4.02 | 4.24 | 22 644 | 42 | +1.78% |
Babcock & Wilcox Enterpr. Inc. | 1.09 | 1.11 | 0 | 0 | 0.00% |
Babcock International Grp PLC | 6.28 | 6.41 | 3 502 | 8 | +2.01% |
Badger Meter Inc. | 181.80 | 182.50 | 22 | 2 | +0.55% |
BAE Systems PLC | 16.05 | 16.18 | 9 742 | 56 | +0.68% |
BAIC Motor Corp. Ltd. | 0.2726 | 0.2822 | 42 251 | 8 | +3.37% |
Baidu Inc. | 12.48 | 12.754 | 6 646 | 46 | -2.00% |
Baidu.com Inc. ADR | 99.40 | 101.40 | 5 506 | 95 | -1.38% |
Bain Capital Specialty Finance | 15.032 | 15.13 | 65 | 1 | +0.83% |
Baker Hughes Co. Cl. A | 30.43 | 30.575 | 10 | 1 | +1.19% |
Bakkafrost P/F | 52.05 | 52.30 | 53 | 1 | +0.10% |
Balchem Corp. | 141.70 | 142.40 | 36 | 2 | +0.21% |
Ball Corp. | 64.36 | 64.76 | 56 | 3 | +0.59% |
Ballard Power Systems Inc. | 2.824 | 2.858 | 39 370 | 70 | -1.49% |
Banc of California Inc. | 13.40 | 13.50 | 458 | 3 | 0.00% |
Banca Generali S.p.A. | 38.82 | 39.12 | 0 | 0 | 0.00% |
Banca IFIS S.p.A. | 19.58 | 19.76 | 345 | 2 | -2.51% |
Banco BBVA Argentina S.A. ADRs | 10.60 | 10.90 | 169 | 4 | +3.81% |
Banco Bilbao Viz.Argent. |
9.87 | 9.914 | 10 327 | 32 | -1.40% |
Banco BPM S.p.A. | 6.572 | 6.604 | 3 750 | 5 | -1.52% |
Banco Bradesco S.A BBD ADRs | 2.34 | 2.50 | 0 | 0 | 0.00% |
Banco Com. Português SA (BCP) | 0.3521 | 0.3611 | 290 691 | 6 | +2.00% |
Banco de Sabadell S.A. | 1.873 | 1.8925 | 7 926 | 5 | +0.32% |
Banco Macro S.A. Sp. ADRs | 60.50 | 61.00 | 82 | 4 | +1.67% |
Banco Santander (Brasil) S.A. | 4.94 | 5.05 | 100 | 1 | -1.20% |
Banco Santander S.A. ADRs | 4.78 | 4.82 | 0 | 0 | 0.00% |
BANDAI NAMCO Holdings Inc. | 18.20 | 18.575 | 85 | 3 | -0.11% |
Bandwidth Inc. | 20.23 | 20.33 | 0 | 0 | 0.00% |
Bang & Olufsen AS | 1.358 | 1.366 | 2 000 | 1 | -0.15% |
Bank of America Corp. | 35.65 | 35.87 | 10 940 | 56 | -0.08% |
Bank of China (Hongkong) |
3.013 | 3.082 | 500 | 1 | -0.98% |
Bank of China Ltd. | 0.45 | 0.4642 | 29 257 | 17 | +2.33% |
Bank of Communications Co.Ltd. | 0.745 | 0.77 | 47 290 | 8 | +2.76% |
Bank of East Asia Ltd., The | 1.23 | 1.28 | 800 | 1 | +0.79% |
Bank of Ireland Group PLC | 10.37 | 10.465 | 1 599 | 9 | -0.10% |
Bank of Montreal | 86.62 | 86.82 | 15 | 1 | +0.50% |
Bank of New York Mellon Corp. | 54.17 | 54.42 | 50 | 1 | +0.46% |
Bank of Qingdao Co. Ltd. | 0.294 | 0.32 | 0 | 0 | 0.00% |
Bank Of Queensland Ltd. | 3.64 | 3.66 | 0 | 0 | 0.00% |
Bank of Tianjin Co. Ltd | 0.202 | 0.222 | 0 | 0 | 0.00% |
Bank of Zjengzhou Co. Ltd. | 0.095 | 0.105 | 0 | 0 | 0.00% |
Bank OZK | 44.34 | 44.63 | 0 | 0 | 0.00% |
Bankinter S.A. | 7.76 | 7.82 | 373 | 6 | +0.94% |
BANKUNITED Inc. | 26.80 | 27.00 | 0 | 0 | 0.00% |
Bannerman Energy Ltd. | 2.835 | 2.95 | 4 065 | 8 | +4.92% |
Banxa Holdings Inc. | 0.438 | 0.466 | 0 | 0 | 0.00% |
Banyan Gold Corp. | 0.204 | 0.228 | 15 000 | 3 | +4.59% |
Baozun Inc. | 0.924 | 0.976 | 1 500 | 3 | -0.73% |
Baozun Inc. R.Shs Cl.A(sp.ADRs) |
2.80 | 2.92 | 1 324 | 4 | 0.00% |
Barclays PLC | 2.524 | 2.536 | 8 553 | 9 | +0.28% |
Barclays PLC ADRs | 10.10 | 10.20 | 0 | 0 | 0.00% |
Barco N.V. | 13.11 | 13.21 | 0 | 0 | 0.00% |
Barings BDC Inc. | 8.985 | 9.175 | 0 | 0 | 0.00% |
Barinthus Biotherapeutics PLC | 2.10 | 2.24 | 0 | 0 | 0.00% |
Barnes & Noble Education Inc. | 0.262 | 0.288 | 142 217 | 56 | -33.50% |
Barratt Developments PLC | 6.066 | 6.16 | 200 | 1 | -0.68% |
Barrick Gold Corp. | 16.62 | 16.654 | 169 019 | 418 | +1.27% |
BASF SE | 49.085 | 49.28 | 35 694 | 387 | +0.38% |
Basic-Fit N.V. | 21.70 | 21.86 | 211 | 6 | -0.36% |
Basin Uranium Corp. | 0.347 | 0.376 | 193 147 | 62 | +10.29% |
Basler AG | 12.08 | 12.66 | 4 824 | 20 | +5.22% |
Bastei Lübbe AG | 6.95 | 7.10 | 72 | 3 | +1.43% |
Bath & Body Works Inc. | 46.565 | 46.79 | 454 | 2 | +0.04% |
Bausch + Lomb Corp. | 13.30 | 13.50 | 0 | 0 | 0.00% |
Bausch Health Companies Inc. | 5.954 | 6.007 | 3 383 | 7 | -2.43% |
BAVARIA Industries Group AG | 88.00 | 89.00 | 0 | 0 | 0.00% |
Bavarian Nordic | 23.71 | 23.90 | 491 | 11 | +0.46% |
BAWAG Group AG | 59.95 | 60.20 | 2 216 | 227 | +1.26% |
Baxter International Inc. | 32.13 | 32.375 | 468 | 6 | -0.02% |
Bayer AG | 28.63 | 28.825 | 59 387 | 478 | +0.56% |
Bayerische Motoren Werke AG | 94.68 | 95.06 | 32 988 | 637 | -1.04% |
Bayerische Motoren Werke AG VZO | 89.80 | 90.30 | 6 063 | 130 | -1.04% |
Bayridge Resources Corp. | 0.422 | 0.446 | 223 813 | 94 | +9.45% |
Baytex Energy Corp. | 3.174 | 3.263 | 900 | 2 | +2.31% |
BayWa AG | 32.30 | 33.00 | 100 | 1 | -2.42% |
BayWa AG vink. Namens-Aktien | 22.95 | 23.10 | 4 285 | 44 | +0.43% |
Bca Monte dei Paschi di Siena | 4.971 | 5.01 | 8 212 | 20 | -5.41% |
Bca Pop. di Sondrio S.p.A. | 7.215 | 7.25 | 0 | 0 | 0.00% |
BCE Inc. | 31.33 | 31.52 | 1 916 | 14 | -1.46% |
BCI Minerals Ltd. | 0.139 | 0.147 | 0 | 0 | 0.00% |
BCO Santander Centr.Hispano SA | 4.828 | 4.8425 | 28 111 | 78 | +0.05% |
BE Semiconductor Inds N.V. | 138.60 | 139.25 | 450 | 25 | +2.51% |
Beach Energy Ltd. | 1.03 | 1.07 | 0 | 0 | 0.00% |
Beam Global Inc. | 5.90 | 5.95 | 100 | 1 | -2.65% |
BEAMR IMAGING LTD. | 5.15 | 5.25 | 270 | 1 | -1.92% |
Bear Creek Mining Corp. | 0.317 | 0.338 | 9 750 | 6 | +13.42% |
Beauty Health Co., The | 2.36 | 2.40 | 300 | 1 | -6.35% |
Bechtle AG | 46.54 | 46.78 | 6 298 | 75 | +1.08% |
Becton, Dickinson & Co. | 217.60 | 218.90 | 125 | 6 | 0.00% |
Bedford Metals Corp. | 1.52 | 1.58 | 935 731 | 783 | +14.49% |
Bee Vectoring Techno.Intl Inc. | 0.013 | 0.0175 | 34 100 | 5 | -17.14% |
BEFESA S.A. | 32.28 | 32.76 | 1 628 | 27 | +1.42% |
Beiersdorf AG | 145.00 | 145.45 | 427 | 23 | +0.21% |
BeiGene Ltd. | 12.10 | 12.90 | 400 | 1 | +3.28% |
BeiGene Ltd. Sp.ADRs | 159.00 | 162.00 | 9 | 2 | +1.89% |
Beijing Cap.Intl Airport Co.Lt | 0.324 | 0.36 | 0 | 0 | 0.00% |
Beijing Enterprises Hldgs Ltd. | 3.22 | 3.38 | 2 090 | 2 | 0.00% |
Beijing Enterprises Wtr Gr.Ltd | 0.2698 | 0.3024 | 3 000 | 1 | -7.16% |
Bel Fuse Inc. - CL-B | 61.00 | 61.50 | 0 | 0 | 0.00% |
Belden Inc. | 86.50 | 87.50 | 0 | 0 | 0.00% |
Bellevue Gold Ltd. | 1.22 | 1.27 | 4 354 | 2 | +8.77% |
BellRing Brands Inc. | 52.50 | 53.00 | 50 | 1 | 0.00% |
Bendigo Bank Ltd. | 6.55 | 6.85 | 0 | 0 | 0.00% |
Beneteau S.A. | 13.60 | 13.72 | 932 | 4 | +0.44% |
Bentley Systems Inc. Reg. Shares Cl. B | 52.00 | 52.50 | 179 | 2 | 0.00% |
Benz Mining Corp. | 0.0855 | 0.095 | 21 000 | 3 | +10.30% |
Berentzen-Gruppe AG | 5.42 | 5.64 | 320 | 3 | +0.36% |
BERGEN CARBON SOLUTIONS AS | 0.53 | 0.546 | 0 | 0 | 0.00% |
Bergenbio ASA | 0.011 | 0.0131 | 84 700 | 1 | -4.41% |
Berkeley Energia Ltd. | 0.2185 | 0.236 | 8 000 | 1 | +0.24% |
Berkeley Group Holdings PLC | 61.70 | 62.50 | 43 | 2 | +1.12% |
Berkley, W.R. Corp. | 72.22 | 72.66 | 0 | 0 | 0.00% |
Berkshire Hathaway Inc. | 379.40 | 381.30 | 7 499 | 303 | -0.63% |
Berkshire Hathaway Inc. Cl A | 573 000.00 | 576 000.00 | 0 | 0 | 0.00% |
Berliner Effektengesellschaft AG | 61.50 | 63.00 | 84 | 4 | -1.60% |
Berry Corp. | 6.55 | 6.75 | 108 | 2 | +1.50% |
Berry Global Group Inc. | 55.00 | 55.50 | 0 | 0 | 0.00% |
Bertrandt AG | 39.20 | 39.70 | 460 | 11 | -4.87% |
Best Buy Co. Inc. | 67.78 | 68.34 | 428 | 15 | +1.13% |
bet-at-home. |
2.26 | 2.56 | 1 793 | 6 | +3.75% |
Beta Systems Software AG | 29.20 | 30.20 | 30 | 1 | -2.01% |
Betsson AB | 10.362 | 10.466 | 0 | 0 | 0.00% |
BetterLife Pharma Inc. | 0.0795 | 0.0965 | 0 | 0 | 0.00% |
Bettermoo(d) |
1.14 | 1.195 | 6 113 | 9 | -2.55% |
BevCanna Enterprises Inc. | 0.524 | 0.566 | 1 832 | 7 | +4.12% |
Beyond Air Inc. | 1.15 | 1.19 | 19 | 1 | -7.14% |
Beyond Meat Inc. | 6.692 | 6.72 | 8 144 | 26 | +2.06% |
Beyond, Inc. | 15.95 | 16.00 | 72 | 1 | +0.48% |
BFF Bank S.p.A. | 9.24 | 9.33 | 1 210 | 7 | -2.26% |
BGC Group Inc. | 8.15 | 8.35 | 0 | 0 | 0.00% |
BHG Group AB | 1.549 | 1.561 | 0 | 0 | 0.00% |
BHP Group Ltd. | 28.23 | 28.365 | 17 267 | 119 | +0.27% |
BHP Group Ltd.SP ADRs | 56.60 | 56.80 | 440 | 12 | +0.71% |
Bic S.A. | 66.40 | 66.60 | 379 | 13 | 0.00% |
BICO Group AB | 3.934 | 3.974 | 4 243 | 14 | +5.14% |
Bicycle Therapeutics Ltd. | 20.00 | 20.20 | 54 | 2 | -1.02% |
Big 5 Sporting Goods Corp. | 3.02 | 3.10 | 1 | 1 | -1.31% |
Big Lots Inc. | 3.26 | 3.32 | 5 071 | 4 | -2.34% |
BigBear.ai Holdings Inc. | 1.4675 | 1.506 | 5 872 | 7 | +10.04% |
BigCommerce Holdings Inc. | 7.35 | 7.40 | 3 116 | 5 | -1.37% |
BIGG Digital Assets Inc. | 0.1104 | 0.126 | 170 231 | 23 | +5.63% |
Bijou Brigitte Mod.Acces AG | 44.20 | 44.65 | 3 481 | 53 | +1.49% |
Bike24 Holding AG | 1.345 | 1.435 | 9 570 | 11 | -2.17% |
Bilfinger SE | 51.00 | 51.30 | 15 454 | 166 | +2.41% |
Bilibili Inc. | 14.90 | 15.20 | 2 717 | 4 | -1.32% |
Bilibili Inc. ADRs | 14.70 | 15.00 | 3 989 | 10 | -4.55% |
Bill Holdings Inc. | 54.50 | 55.60 | 0 | 0 | 0.00% |
Billerud AB | 8.63 | 8.715 | 12 | 2 | +0.76% |
Binect AG | 2.34 | 2.44 | 336 | 1 | +3.39% |
Bio-Gate AG | 0.88 | 1.03 | 0 | 0 | 0.00% |
Bio-Rad Laboratories Inc. Cl.-A | 267.50 | 270.20 | 8 | 1 | -1.00% |
Bio-Techne Corp. | 75.50 | 76.00 | 2 | 2 | -1.29% |
BioArctic AB | 20.06 | 20.24 | 124 | 11 | +2.32% |
BioCryst Pharmaceuticals Inc. | 5.554 | 5.706 | 30 | 1 | +1.07% |
Biodexa Pharmaceuticals PLC ADRs | 1.14 | 1.17 | 454 | 2 | +2.73% |
Biofrontera AG | 3.30 | 3.64 | 2 016 | 9 | -5.85% |
BioGaia AB Namn-Aktier B | 11.30 | 11.41 | 300 | 1 | +0.98% |
Biogen Inc. | 213.00 | 214.30 | 87 | 7 | +0.57% |
BioHarvest Sciences Inc. | 0.163 | 0.179 | 0 | 0 | 0.00% |
BioLase Inc. | 0.142 | 0.157 | 700 | 1 | +3.96% |
BioLife Solutions Inc. | 20.00 | 20.20 | 0 | 0 | 0.00% |
BioLineRx Ltd Spon.ADRs | 0.525 | 0.63 | 0 | 0 | 0.00% |
Biomarin Pharmaceutical Inc. | 70.82 | 71.14 | 0 | 0 | 0.00% |
Biomark Diagnostics Inc. | 0.155 | 0.169 | 0 | 0 | 0.00% |
BioMerieux | 95.25 | 95.65 | 30 | 1 | +0.10% |
BioNTech SE (ADRs) | 84.55 | 84.85 | 15 062 | 257 | +1.80% |
BioNxt Solutions Inc. | 0.256 | 0.272 | 3 800 | 5 | +4.62% |
Biora Therapeutics Inc. | 0.66 | 0.69 | 5 000 | 1 | +2.22% |
Biotage AB | 15.21 | 15.35 | 0 | 0 | 0.00% |
Biotest AG | 41.00 | 41.80 | 0 | 0 | 0.00% |
Biotest AG VZ | 27.50 | 27.90 | 6 | 1 | -0.36% |
BioXcel Therapeutics Inc. | 1.853 | 1.875 | 14 573 | 15 | -2.26% |
bioXXmed AG | 0.464 | 0.60 | 143 | 1 | -16.79% |
Birchcliff Energy Ltd. | 4.006 | 4.086 | 0 | 0 | 0.00% |
Birkenstock Holding PLC | 44.07 | 44.32 | 371 | 9 | +1.68% |
BIT Mining Ltd.ADRs | 2.42 | 2.48 | 0 | 0 | 0.00% |
Bitcoin Group SE | 59.10 | 59.70 | 11 150 | 171 | +1.37% |
Bitfarms Ltd. | 1.663 | 1.697 | 13 439 | 16 | +3.61% |
BJ's Restaurants Inc. | 32.80 | 33.60 | 0 | 0 | 0.00% |
BJS WHSL Club Hldgs Inc. | 74.00 | 75.00 | 0 | 0 | 0.00% |
Black Hills Corp. | 51.94 | 52.58 | 0 | 0 | 0.00% |
Black Swan Graphene Inc. | 0.0868 | 0.0958 | 57 741 | 3 | -3.35% |
Blackbaud Inc. | 72.50 | 74.00 | 1 | 1 | +2.05% |
BlackBerry Ltd. | 2.652 | 2.677 | 14 605 | 32 | -1.55% |
Blackbird Critical Metals Corp | 0.069 | 0.0765 | 0 | 0 | 0.00% |
BlackLine Inc. | 53.00 | 53.50 | 0 | 0 | 0.00% |
Blackrock Inc. Class A | 739.10 | 743.50 | 561 | 73 | -0.37% |
Blackrock Silver Corp. | 0.232 | 0.27 | 19 270 | 13 | +6.56% |
BlackRock TCP Capital Corp. | 9.95 | 10.01 | 2 250 | 8 | +0.81% |
Blackstone Inc. | 115.18 | 116.32 | 930 | 26 | +0.19% |
Blackstone Minerals Ltd. | 0.0365 | 0.0395 | 26 596 | 1 | +15.38% |
Blackstone Mortgage Trust Inc. | 16.52 | 16.69 | 150 | 1 | -0.59% |
Blackstone Secured Lending Fd. | 28.41 | 28.50 | 50 | 1 | +0.71% |
Block H & R Inc. | 49.00 | 49.20 | 0 | 0 | 0.00% |
Block Inc. Class A | 66.76 | 66.88 | 3 106 | 64 | +0.92% |
BlockchainK2 Corp. | 0.192 | 0.206 | 0 | 0 | 0.00% |
Bloom Energy Corp. | 11.756 | 12.058 | 12 677 | 27 | +2.04% |
Bloomin' Brands Inc. | 21.40 | 21.60 | 60 | 1 | -0.93% |
Blue Bird Corp. | 50.00 | 50.50 | 2 137 | 22 | +4.51% |
Blue Cap AG | 18.90 | 19.50 | 20 | 1 | 0.00% |
Blue Lagoon Resources Inc. | 0.0736 | 0.102 | 0 | 0 | 0.00% |
Blue Owl Capital Corp. | 14.926 | 15.544 | 65 | 1 | +0.86% |
Blue Sky Uranium Corp. | 0.0324 | 0.0488 | 24 200 | 5 | +17.87% |
Bluebird Bio Inc. | 0.9618 | 0.9806 | 55 | 2 | +2.94% |
Bluelinx Holdings Inc. | 92.50 | 94.50 | 0 | 0 | 0.00% |
BlueNord ASA | 47.45 | 47.75 | 0 | 0 | 0.00% |
Blueprint Medicines Corp. | 95.48 | 96.66 | 595 | 9 | -1.20% |
Bluescope Steel Ltd. | 13.20 | 13.40 | 0 | 0 | 0.00% |
Bluesky Digital Assets Corp. | 0.006 | 0.0178 | 50 000 | 2 | -11.67% |
Bluestone Resources Inc. | 0.36 | 0.382 | 3 944 | 3 | +5.82% |
BNP Paribas S.A. | 72.81 | 73.16 | 23 121 | 185 | +1.00% |
BOC Aviation Ltd. | 7.05 | 7.30 | 0 | 0 | 0.00% |
Boeing Co. | 171.38 | 172.44 | 7 237 | 178 | +0.81% |
Boise Cascade Co. | 126.40 | 126.85 | 29 | 1 | -0.44% |
BOK Financial Corp. | 86.00 | 88.00 | 0 | 0 | 0.00% |
Boliden AB | 32.38 | 32.59 | 900 | 4 | +1.61% |
Bolloré SE | 6.215 | 6.265 | 1 567 | 10 | +0.73% |
Bolt Biotherapeutics Inc. | 0.706 | 0.753 | 50 | 1 | +0.95% |
Bombardier Inc. | 53.32 | 53.84 | 2 250 | 24 | -0.30% |
Bonava AB | 0.853 | 0.87 | 0 | 0 | 0.00% |
Bonduelle S.A. | 7.95 | 8.02 | 350 | 2 | +1.51% |
Bonesupport Holding AB | 21.00 | 21.02 | 342 | 16 | -0.66% |
Bonterra Energy Corp. | 3.64 | 3.70 | 0 | 0 | 0.00% |
BonTerra Resources Inc. | 0.155 | 0.176 | 28 945 | 4 | +1.27% |
boohoo Group PLC | 0.4038 | 0.4224 | 0 | 0 | 0.00% |
Booking Holdings Inc. | 3 438.00 | 3 449.00 | 76 | 31 | +0.44% |
Booktopia Group Ltd. | 0.032 | 0.0355 | 1 100 | 1 | +2.86% |
Boot Barn Holdings Inc. | 105.00 | 106.00 | 0 | 0 | 0.00% |
Booz Allen Hamilton Hldg Corp. Class A | 140.90 | 141.35 | 834 | 38 | +0.96% |
Boozt AB | 11.74 | 11.91 | 0 | 0 | 0.00% |
Boralex Inc. | 21.46 | 21.78 | 278 | 1 | -0.18% |
Borgwarner Inc. | 33.815 | 34.095 | 101 | 3 | +0.04% |
Borr Drilling Ltd | 5.545 | 5.59 | 2 120 | 4 | +2.85% |
Borregaard ASA | 16.80 | 16.90 | 0 | 0 | 0.00% |
Borussia Dortmund GmbH&Co. |
4.075 | 4.16 | 58 868 | 160 | +1.34% |
Boss Energy Ltd. | 3.521 | 3.64 | 6 214 | 11 | -0.03% |
Boston Beer Company Inc. Cl A | 251.20 | 255.00 | 0 | 0 | 0.00% |
Boston Omaha Corporation | 12.34 | 12.69 | 40 | 1 | +0.55% |
Boston Properties Inc. | 57.04 | 57.30 | 10 | 1 | +0.45% |
Boston Scientific Corp. | 69.00 | 69.50 | 337 | 10 | 0.00% |
Bougainville Copper Ltd. | 0.368 | 0.384 | 28 048 | 8 | +2.13% |
Bouvet ASA | 5.36 | 5.42 | 0 | 0 | 0.00% |
Bouygues S.A. | 35.70 | 35.97 | 93 | 7 | +1.38% |
BOX Inc. | 24.74 | 24.93 | 1 527 | 6 | +0.08% |
Boyd Gaming Corp. | 50.50 | 51.00 | 0 | 0 | 0.00% |
BP PLC | 5.737 | 5.746 | 275 340 | 170 | -0.10% |
BP PLC ADRs | 34.20 | 34.40 | 0 | 0 | 0.00% |
BP PLC Shares (Dt. Zert.) DL -,25 | 5.70 | 5.76 | 50 | 1 | 0.00% |
BP Prudhoe Bay Royalty Trust | 2.12 | 2.22 | 18 500 | 5 | -5.26% |
BPER Banca S.p.A. | 4.855 | 4.903 | 5 078 | 5 | -7.09% |
bpost S.A. | 3.35 | 3.37 | 5 819 | 120 | -0.30% |
Bragg Gaming Group Inc. | 5.70 | 5.80 | 0 | 0 | 0.00% |
BRAIN Biotech AG | 2.80 | 2.90 | 3 348 | 8 | -2.09% |
Brainchip Holdings Ltd. | 0.155 | 0.157 | 293 382 | 40 | -3.90% |
BrainStorm Cell Therapeut. |
0.485 | 0.519 | 150 | 1 | +0.73% |
Brambles Ltd. | 8.462 | 8.806 | 0 | 0 | 0.00% |
Brandywine Realty Trust | 4.361 | 4.396 | 24 | 1 | +0.07% |
BRANICKS Group AG | 1.99 | 2.055 | 113 620 | 107 | -1.22% |
Brasil Foods S.A. | 3.50 | 3.62 | 0 | 0 | 0.00% |
Brasilagro - Cia Bras.de Prop. ADRs | 4.52 | 4.68 | 0 | 0 | 0.00% |
Braskem S.A. | 7.05 | 7.25 | 4 198 | 10 | +2.16% |
Bravida Holding AB | 7.095 | 7.165 | 0 | 0 | 0.00% |
Bravura Solutions Ltd. | 0.735 | 0.77 | 0 | 0 | 0.00% |
Braze Inc. Shares A | 39.13 | 40.09 | 0 | 0 | 0.00% |
Bread Financial Holdings Inc. | 37.93 | 38.38 | 0 | 0 | 0.00% |
Brembo N.V. | 10.784 | 10.89 | 154 | 5 | -2.33% |
Brenntag SE | 69.20 | 69.48 | 7 247 | 115 | -0.37% |
Briacell Therapeutics Corp. | 1.35 | 1.43 | 0 | 0 | 0.00% |
BridgeBio Pharma Inc. | 27.02 | 27.34 | 30 | 1 | -0.90% |
Bridgeline Digital Inc. | 1.07 | 1.14 | 0 | 0 | 0.00% |
Bridgestone Corp. | 41.12 | 41.56 | 0 | 0 | 0.00% |
Brighthouse Financial Inc. | 41.60 | 41.80 | 0 | 0 | 0.00% |
Brii Biosciences Ltd. | 0.159 | 0.18 | 0 | 0 | 0.00% |
Brill. China Autom. Hldgs Ltd. | 0.766 | 0.7872 | 7 329 | 4 | +3.50% |
Brinker International Inc. | 58.50 | 59.00 | 0 | 0 | 0.00% |
Bristol-Myers Squibb Co. | 39.80 | 40.09 | 11 947 | 129 | -0.93% |
British American Tobacco PLC | 28.89 | 28.96 | 46 650 | 216 | -0.31% |
British American Tobacco PLC ADRs | 28.80 | 28.90 | 380 | 4 | -0.34% |
British Land Co. PLC, The | 4.658 | 4.724 | 650 | 2 | -1.10% |
Brixton Metals Corp. | 0.068 | 0.1075 | 0 | 0 | 0.00% |
Broadcom Corp. | 1 298.80 | 1 309.20 | 263 | 57 | +0.76% |
Broadridge Financial Solutions | 184.00 | 185.00 | 0 | 0 | 0.00% |
Broadstone Net Lease Inc. | 14.30 | 14.50 | 4 100 | 4 | -0.69% |
Broadwind Inc. | 3.56 | 3.66 | 17 700 | 5 | 0.00% |
Brockhaus Technologies AG | 21.70 | 22.30 | 1 860 | 9 | +0.46% |
Brooge Energy Ltd. | 0.93 | 0.985 | 0 | 0 | 0.00% |
Brookfield Asset Management Lt Cl.A | 37.18 | 37.41 | 200 | 3 | -0.35% |
Brookfield Corp. Cl A | 41.10 | 41.40 | 2 389 | 29 | +0.98% |
Brookline Bancorp. Inc. (Del.) | 8.15 | 8.30 | 0 | 0 | 0.00% |
Brookside Energy Ltd. | 0.0075 | 0.008 | 0 | 0 | 0.00% |
Brown & Brown Inc. | 82.48 | 83.00 | 100 | 3 | -0.02% |
Brown-Forman Corp. | 43.25 | 43.69 | 166 | 2 | -2.06% |
BRP Inc. | 61.50 | 64.50 | 0 | 0 | 0.00% |
Bruker BioSciences Corp. | 70.06 | 70.80 | 76 | 3 | +2.52% |
Brunel International N.V. | 11.04 | 11.08 | 0 | 0 | 0.00% |
Brunello Cucinelli S.P.A. | 94.75 | 95.15 | 2 | 1 | -0.57% |
Brunswick Corp. | 74.46 | 74.72 | 35 | 1 | -0.27% |
BT Group PLC | 1.52 | 1.54 | 73 994 | 26 | -1.91% |
BTCS Inc. | 1.485 | 1.575 | 100 | 1 | +3.96% |
Buckle Inc. | 34.48 | 34.70 | 105 | 2 | +1.12% |
Budweiser Brew. Co. Apac Ltd. | 1.36 | 1.44 | 10 000 | 2 | +5.15% |
Build-A-Bear Workshop Inc. | 27.00 | 27.60 | 0 | 0 | 0.00% |
Builders Firstsource Inc. | 155.00 | 156.70 | 17 | 2 | -0.81% |
Bulletin Resources Ltd. | 0.024 | 0.037 | 39 280 | 3 | -9.86% |
Bulten AB | 7.76 | 7.83 | 0 | 0 | 0.00% |
Bunge Global S.A. | 93.72 | 94.66 | 225 | 5 | -0.67% |
Bunzl PLC | 35.66 | 35.86 | 26 | 2 | -0.22% |
Burberry Group PLC | 12.67 | 12.77 | 12 340 | 46 | -2.41% |
Burcon Nutrascience Corp. | 0.17 | 0.1815 | 0 | 0 | 0.00% |
Bureau Veritas SA | 27.26 | 27.40 | 255 | 7 | -0.44% |
Burford Capital Ltd. | 13.05 | 13.17 | 100 | 1 | +0.45% |
BurgerFi International Inc. | 0.34 | 0.35 | 0 | 0 | 0.00% |
Burlington Stores Inc. | 175.00 | 176.00 | 10 | 1 | -0.56% |
BuzzFeed Inc. | ./. | ./. | 0 | 0 | 0.00% |
BUZZI S.p.A. | 39.56 | 39.88 | 4 | 1 | -0.90% |
BW Energy Ltd | 2.515 | 2.585 | 5 900 | 6 | +2.83% |
BW LPG Ltd. | 16.05 | 16.17 | 14 574 | 79 | +1.89% |
BW Offshore Ltd. | 2.41 | 2.44 | 1 493 | 3 | +0.42% |
BWP Trust | 2.189 | 2.239 | 0 | 0 | 0.00% |
BWX Technologies Inc. | 81.22 | 81.92 | 211 | 6 | +0.79% |
BYD Co. Ltd. | 26.30 | 26.62 | 167 134 | 533 | +0.27% |
BYD Electronic (Intl) Co. Ltd. | 4.013 | 4.094 | 12 721 | 15 | -1.69% |
BZAM Ltd. | ./. | ./. | 0 | 0 | 0.00% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00