All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 77.00 77.50 0 0 0.00%
C3 AI Inc. 24.31 24.385 1 954 36 +0.60%
CA Immobilien Anlagen AG 29.42 29.50 202 3 -0.61%
Cabot Corp. 93.50 94.00 0 0 0.00%
Caci International Inc. Class A 390.20 392.20 0 0 0.00%
Cactus Inc. Cl.A 47.20 47.60 0 0 0.00%
Cadeler A/S 4.93 4.985 994 4 +0.41%
Cadence Bank 27.00 27.20 149 1 0.00%
Cadence Design Systems Inc. 266.25 266.90 1 082 46 +0.41%
Cadoux Ltd. 0.035 0.04 10 000 1 +2.60%
CAE Inc. 18.70 18.80 0 0 0.00%
Caesars Entertainment Inc. 32.705 32.88 0 0 0.00%
Caixabank S.A. 4.885 4.899 4 346 101 +2.02%
Cal-Maine Foods Inc. 53.12 53.74 0 0 0.00%
CalAmp Corp. ./. ./. 0 0 0.00%
Calfrac Well Services Ltd. 2.72 2.76 1 1 -1.46%
Calibre Mining Corp. 1.52 1.543 26 616 29 +0.73%
Calidus Resources Ltd. 0.0755 0.0815 0 0 0.00%
California Resources Corp. 45.40 45.60 0 0 0.00%
California Water Service Group 48.76 49.20 10 1 -0.20%
Calix Networks Inc. 28.60 29.00 0 0 0.00%
Calliditas Therapeutics AB 10.02 10.22 0 0 0.00%
Callinex Mines Inc. 0.885 0.935 0 0 0.00%
Camber Energy Inc. 0.1704 0.1796 91 384 17 +20.10%
Cambium Networks Corp. 3.22 3.28 0 0 0.00%
Camden Property Trust 98.00 98.50 13 1 0.00%
Cameco Corp. 48.895 49.105 8 368 82 +6.43%
Campbell Soup Co. 42.75 42.87 121 3 -0.44%
Camping World Holdings Inc. 19.105 19.325 200 1 -0.93%
Camtek Ltd. 89.50 90.00 63 2 +0.56%
Camurus AB 48.08 48.30 3 1 -0.33%
Canaan Inc. 1.05 1.07 11 064 8 -3.74%
Canacol Energy Ltd. 3.42 3.50 0 0 0.00%
Canada Goose Holdings Inc. 12.23 12.375 0 0 0.00%
Canada Nickel Company Inc. 1.004 1.028 37 535 17 +9.69%
Canadian Imperial Bk of Comm. 45.17 45.31 0 0 0.00%
Canadian National Railway Co. 116.70 116.90 499 21 +0.39%
Canadian Natural Resources Ltd. 70.00 70.28 186 5 +0.75%
Canadian Paci.Kansas City Ltd. 75.50 76.00 100 2 -0.66%
Canadian Solar Inc. 14.76 14.86 3 883 17 +0.58%
Canadian Tire Corp. Ltd. 96.75 97.50 0 0 0.00%
Canadian Utilities Ltd. Cl.A 21.29 21.52 1 000 3 +0.56%
Canagold Resources Ltd. 0.159 0.17 0 0 0.00%
CanAlaska Uranium Ltd. 0.384 0.409 9 522 4 +5.14%
CANCOM SE 32.26 32.30 4 198 39 +0.06%
Canfor Corp. 10.30 10.40 9 1 -0.96%
Cango Inc. ADR 1.48 1.52 510 1 -2.63%
Cannabist Company Holdings Inc 0.2456 0.2564 0 0 0.00%
Cannabix Technologies Inc. 0.484 0.50 37 108 23 -8.11%
CANNOVUM CANNABIS AG 2.22 2.38 1 668 12 +2.59%
Canon Inc. 25.41 25.79 52 3 +1.06%
Canoo Inc. ./. ./. 0 0 0.00%
Canopy Growth Corp. 10.32 10.34 430 876 824 +1.98%
CanSino Biologics Inc. 2.50 2.58 0 0 0.00%
Cantaloupe Inc. 6.20 6.25 0 0 0.00%
Canter Resources Corp. 0.1955 0.207 0 0 0.00%
Cantourage Group SE 7.20 7.35 2 808 20 -0.68%
Cap Gemini S.A. 207.40 207.50 396 21 +0.48%
Capcom Co. Ltd. 16.08 16.25 301 7 -1.01%
Capita PLC 0.1712 0.1744 0 0 0.00%
Capital One Financial Corp. 129.00 130.00 0 0 0.00%
Capital Power Corp. 25.60 25.80 0 0 0.00%
Capital Southwest Corp. 23.88 24.04 413 5 +0.67%
CapitaLand Ascendas REIT 1.7786 1.8396 0 0 0.00%
CapitaLand Integrated Comm.Tr. 1.3274 1.3746 0 0 0.00%
CapitaLand Investment Ltd 1.78 1.85 0 0 0.00%
Capri Holdings Ltd. 33.145 33.235 10 610 69 -0.15%
Capricor Therapeutics Inc. 5.68 5.77 300 1 +4.24%
Capricorn Energy PLC 2.24 2.28 459 2 +5.61%
Capricorn Metals Ltd. 2.84 2.98 0 0 0.00%
Capstone Copper Corp. 7.316 7.468 1 210 7 +3.59%
CAR Group Ltd. 21.20 22.00 0 0 0.00%
Cara Therapeutics Inc. 0.706 0.7335 0 0 0.00%
Carbios S.A. 22.80 22.85 2 346 33 -0.65%
Card Factory PLC 1.212 1.24 1 000 1 +3.36%
Cardiff Oncology Inc. 3.33 3.375 0 0 0.00%
Cardinal Energy Ltd. 4.646 4.744 951 4 +2.28%
Cardinal Health Inc. 90.62 90.80 145 4 -0.55%
Cardiol Therapeutics Inc. Shares Cl.A 2.04 2.095 8 160 9 -3.70%
Cardlytics Inc. 8.174 8.438 0 0 0.00%
Cardno Ltd. 0.1655 0.1975 0 0 0.00%
CareCloud Inc. 2.52 2.60 400 2 +1.74%
CareDX Inc. 13.75 13.88 500 1 +3.45%
CareTrust REIT Inc. 22.80 23.20 0 0 0.00%
Cargojet Inc. 80.50 81.00 0 0 0.00%
Cargotec Corp. Class B 79.20 79.40 0 0 0.00%
CarGurus Inc. 21.80 22.00 0 0 0.00%
Carisma Therapeutics Inc. 1.266 1.30 0 0 0.00%
Carl Zeiss Meditec AG 95.25 95.35 6 155 152 -1.45%
Carlisle Cos. Inc. 379.00 383.00 6 2 +1.23%
Carlsberg AS 132.40 132.85 70 8 +0.11%
Carlyle Group Inc., The 39.38 39.545 372 4 -1.14%
Carlyle Secured Lending Inc. 16.142 16.272 75 1 +0.63%
Carmat 3.065 3.085 13 260 55 0.00%
Carmax Inc. 66.18 66.38 0 0 0.00%
Carnavale Resources Ltd. 0.0035 0.004 0 0 0.00%
Carnegie Clean Energy Ltd. 0.0294 0.0318 0 0 0.00%
Carnival Corp. Paired Ctf 13.812 13.846 18 934 42 +0.73%
Carnival PLC 12.655 12.68 3 423 23 +0.72%
Carnival PLC ADRs 12.60 12.70 0 0 0.00%
CarParts.com Inc. 0.9815 0.996 3 000 1 +5.62%
Carpenter Technology Corp. 101.00 102.00 0 0 0.00%
Carrefour S.A. 16.45 16.455 4 978 23 +1.92%
Carriage Services Inc. 24.80 25.00 180 1 0.00%
Carrier Global Corp. 59.78 59.96 2 547 28 +0.25%
Cars.com Inc. 16.80 17.00 0 0 0.00%
Carter's Inc. 62.50 63.00 0 0 0.00%
Cartesian Therapeutics Inc. ./. ./. 0 0 0.00%
Cartier Resources Inc. 0.0466 0.0538 0 0 0.00%
Carvana Co. 107.28 107.60 328 6 -0.24%
Carver Bancorp Inc. 1.65 1.81 0 0 0.00%
Casella Waste Systems Inc. Class A 89.50 89.90 0 0 0.00%
Casey's General Stores Inc. 306.00 308.00 0 0 0.00%
Cash Financial Svcs Group Ltd. 0.0205 0.04 0 0 0.00%
Casino Guichard Perrachon S.A. 0.0394 0.0404 92 960 6 -0.26%
Casio Computer Co. Ltd. 6.715 6.88 191 3 +0.73%
Cass Information Systems Inc. 42.00 42.20 0 0 0.00%
Cassava Sciences Inc. 20.21 20.30 160 2 +0.13%
Cassiar Gold Corp. 0.1825 0.193 6 000 2 +6.76%
Castellum AB 11.345 11.43 10 1 -1.09%
Castor Maritime Inc. 3.68 3.82 0 0 0.00%
CAT Strategic Metals Corp. 0.0035 0.0075 0 0 0.00%
Catalent Inc. 50.83 51.01 0 0 0.00%
Catalyst Pharma Partners Inc. 15.295 15.34 50 1 -0.17%
Caterpillar Inc. 324.50 325.00 1 221 50 +0.93%
Cathay Pacific Airways Ltd. 1.01 1.04 1 800 1 +1.94%
Catheter Precision Inc. 0.544 0.569 0 0 0.00%
CBAK Energy Technology Inc. 1.18 1.20 0 0 0.00%
CBIZ Inc. 70.50 71.00 18 1 -0.70%
Cboe Global Markets Inc. 166.45 167.35 108 3 -0.18%
cBrain A/S 41.40 41.70 10 1 +0.36%
CBRE Group Inc. 84.00 84.50 0 0 0.00%
CCC Intelligent Solutions Hold 10.10 10.20 0 0 0.00%
CCL Industries Inc. CL B 48.00 48.20 0 0 0.00%
CCS Abwicklungs AG 0.23 0.265 1 084 8 -7.07%
CDN Maverick Capital Corp. 0.11 0.1165 928 1 +4.22%
CDW Corp. 205.10 206.30 15 1 +0.63%
CECO Environmental Corp. 22.54 23.28 0 0 0.00%
CECONOMY AG 2.872 2.876 353 246 288 +7.72%
Cegedim S.A. 13.95 14.10 98 2 +0.36%
Cel-Sci Corp. 1.236 1.276 0 0 0.00%
Celanese Corp. 144.00 144.60 0 0 0.00%
Celestica Inc. 48.00 48.30 2 110 19 -0.70%
Cell Impact AB 0.0152 0.0157 111 382 6 +4.67%
Celldex Therapeutics Inc. 35.80 36.00 0 0 0.00%
Cellectar Biosciences Inc. 3.00 3.08 0 0 0.00%
Cellectis 2.635 2.66 3 000 2 -3.45%
Cellectis Sp.ADRs 2.70 2.72 0 0 0.00%
Cellnex Telecom S.A. 35.21 35.25 1 181 14 +1.03%
Celsion Corp. 1.26 1.36 0 0 0.00%
Celsius Resources Ltd. 0.006 0.0075 0 0 0.00%
Cementir Holding N.V. 10.34 10.38 0 0 0.00%
Cemex S.A. ADR 7.15 7.25 0 0 0.00%
Cencora Inc. 203.40 204.15 30 4 -0.29%
CENIT AG Systemhaus 11.90 12.00 1 878 10 -1.64%
Cenntro Inc. ./. ./. 0 0 0.00%
Cenovus Energy Inc. 18.47 18.664 183 3 +0.05%
Centamin PLC 1.475 1.483 29 800 11 +1.64%
Centene Corp. 71.46 71.69 14 1 +0.54%
Centerpoint Energy Inc. 27.40 27.60 0 0 0.00%
Centerra Gold Inc. 6.62 6.67 2 110 7 +4.52%
Centessa Pharmaceuticals plc 8.25 8.40 0 0 0.00%
Centogene N.V. 0.3205 0.348 3 600 5 +7.91%
Central China Real Estate Ltd. 0.0165 0.018 0 0 0.00%
Central Japan Railway Co. 20.41 20.69 50 1 +1.03%
Centrica PLC 1.697 1.725 10 390 5 -2.66%
centrotherm international AG 4.31 4.49 255 2 -0.92%
Centrus Energy Corp. 41.62 42.10 214 3 +0.74%
Century Aluminum Co. 16.655 16.745 202 3 +5.78%
Century Casinos Inc. 2.74 2.78 0 0 0.00%
Century Communities Inc. 80.50 81.00 0 0 0.00%
Century Lithium Corp. 0.26 0.271 4 000 2 +1.86%
CeoTronics AG 6.50 6.65 840 7 -2.24%
Ceragon Networks Ltd. 2.48 2.52 0 0 0.00%
Cerence Inc. 3.962 3.9945 3 835 11 -10.51%
Ceres Power Holdings PLC 2.238 2.24 7 003 15 +1.27%
Cerevel Therapeutics Hld. Inc. 38.60 39.00 0 0 0.00%
Certara Inc. 15.025 15.34 0 0 0.00%
Cerus Corp. 1.789 1.826 610 3 -1.44%
Ceva Inc. 18.80 19.10 0 0 0.00%
CEWE Stiftung & Co. KGaA 102.80 103.20 185 3 +0.78%
CEZ AS 36.98 37.24 111 3 0.00%
CF Industries Holdings Inc. 70.01 70.18 14 1 -0.35%
CGG S.A. 0.5646 0.5666 11 115 4 +1.25%
CGI Inc. Class A 96.46 96.70 50 1 +0.06%
CGN New Energy Holdings Co.Ltd 0.29 0.312 0 0 0.00%
CGX Energy Inc. 0.206 0.214 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.035 0.0545 0 0 0.00%
Chalice Gold Mines Ltd. 1.1215 1.1325 17 326 9 +6.56%
Champion Iron Ltd. 4.56 4.60 650 1 +2.70%
Champions Oncology Inc. 4.30 4.46 0 0 0.00%
ChampionX Corp. 31.40 31.60 0 0 0.00%
CHAPTERS Group AG 23.80 24.00 54 2 +0.84%
ChargePoint Holdings Inc. Cl.A 1.7224 1.7454 378 2 +1.09%
Chariot Ltd. 0.0815 0.0975 0 0 0.00%
Charles River Labs Intl Inc. 203.20 204.40 19 2 -0.63%
Charlottes Web Holdings Inc. 0.153 0.162 0 0 0.00%
Chart Industries Inc. 141.70 142.30 10 1 +0.18%
Charter Communications Inc. Class A 251.05 251.70 13 5 -0.18%
Charter Hall Retail REIT 2.0375 2.1265 0 0 0.00%
Charter Hall Social Infra.REIT 1.5432 1.6122 0 0 0.00%
Check Point Software Techs Ltd 138.70 139.20 129 7 +0.11%
Check-Cap Ltd. 1.92 2.08 0 0 0.00%
Checkpoint Therapeutics Inc. 1.658 1.70 0 0 0.00%
Cheerwin Group Ltd. 0.21 0.23 0 0 0.00%
Cheesecake Factory Inc. 35.60 35.80 15 1 -2.66%
Cheetah Mobile Inc. R.ShsA(ADRs) 3.82 4.04 0 0 0.00%
Chegg Inc. 4.1145 4.136 45 145 11 -2.80%
Chemed Corp. 520.00 525.00 0 0 0.00%
Chemomab Therapeutics Ltd. Sp.ADRs 0.765 0.815 0 0 0.00%
Chemometec AS 48.08 48.56 12 2 -0.94%
Chemours Co. LLC, The 26.64 26.78 13 1 +0.56%
Chemring Group PLC 4.60 4.68 22 2 +0.87%
Cheniere Energy Inc. 146.35 146.95 67 7 +1.24%
Cherry AG 2.54 2.585 7 619 10 -1.90%
Chervon Holdings Ltd. 2.872 2.986 0 0 0.00%
Chesapeake Energy Corp. 83.94 84.12 20 1 0.00%
Chesapeake Gold Corp. 2.06 2.15 2 640 7 +5.10%
Chevron Corp. 149.06 149.20 3 591 101 +0.62%
Chewy Inc. 14.786 14.988 779 4 +0.99%
Chiba Bank Ltd., The 7.75 7.95 0 0 0.00%
Chicken Soup FTSE CL. A 0.2874 0.3072 0 0 0.00%
Chimera Investment Corp. 4.137 4.187 0 0 0.00%
Chimerix Inc. 0.878 0.897 0 0 0.00%
China Alumin.Intl Eng.Corp.Ltd 0.23 0.25 0 0 0.00%
China Aoyuan Group Ltd. 0.0285 0.035 0 0 0.00%
China Automotive Systems Inc. 3.21 3.28 0 0 0.00%
China Bohai Bank Co. Ltd. 0.121 0.134 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.089 0.103 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.58 0.615 0 0 0.00%
China Cmnctns Srvcs Corp.Ltd. 0.444 0.458 0 0 0.00%
China Coal Energy Co. Ltd. 0.995 1.05 0 0 0.00%
China Construction Bank Corp. 0.6844 0.6959 107 710 18 -0.98%
China Eastern Airlines Corp.Lt 0.24 0.264 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.4228 0.4326 4 460 2 -0.61%
China Everbright Greent. Ltd. 0.08 0.0975 0 0 0.00%
China Everbright Water Ltd. 0.16 0.176 0 0 0.00%
China Evergr.New En.Veh.Gr.Ltd ./. ./. 0 0 0.00%
China Evergrande Group ./. ./. 0 0 0.00%
China Gas Holdings Ltd. 0.92 0.955 121 1 -4.17%
China Gold Intl Res Corp. Ltd. 6.20 6.25 1 023 4 0.00%
China Harmony New Ener.A.H.Ltd 0.0569 0.0669 1 000 1 -8.64%
China High-Speed Trans.Equip. 0.117 0.127 0 0 0.00%
China Hongqiao Group Ltd 1.3915 1.419 1 409 3 +1.07%
China Intl. Capital Corp. Ltd. 1.29 1.37 0 0 0.00%
China Life Insurance Co. Ltd. 1.4965 1.5385 16 734 11 +4.09%
China Literature Ltd. 3.44 3.58 0 0 0.00%
China Longyuan Power Grp Corp. 0.792 0.8316 1 200 1 +1.51%
China Medical System Holdings 0.81 0.885 0 0 0.00%
China Meidong Auto Hldgs Ltd. 0.354 0.376 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.93 2.04 10 000 2 -0.51%
China Merchants Bank Co. Ltd. 4.537 4.686 1 700 4 -2.24%
China Merchants Commercial Rea 0.1261 0.1436 0 0 0.00%
China Merchants Port Hldgs Co. 1.355 1.407 76 1 -1.52%
China Minsheng Banking Corp. 0.344 0.382 1 000 1 -4.47%
China Modern Dairy Hldgs Ltd. 0.081 0.0925 0 0 0.00%
China Molybdenum Co. Ltd. 0.9322 0.951 12 179 5 +3.67%
China Natl Build. Mat. Co. Ltd 0.4107 0.4329 0 0 0.00%
China Oil & Gas Group Ltd. 0.018 0.0305 0 0 0.00%
China Overseas Land & Invest 1.9095 1.989 1 100 1 +6.83%
China Pacific Insurance Co. 2.58 2.66 49 1 +1.64%
China Petroleum & Chemi. Corp. 0.6028 0.6096 116 884 21 +1.67%
China Power Intl Development 0.408 0.42 4 600 1 +4.39%
China Railway Group Ltd. 0.526 0.5558 240 1 +1.31%
China Railway Sig.&Com.Co.Ltd. 0.41 0.464 1 391 1 +13.04%
China Rare Earth Hldgs Ltd. 0.0409 0.0438 4 215 1 -1.18%
China Reinsurance (Group)Corp. 0.064 0.0835 0 0 0.00%
China Renaissance Hldgs Ltd. ./. ./. 0 0 0.00%
China Res.Bui.Mat.Tech.Hld.Ltd 0.182 0.206 24 500 1 +13.19%
China Resources Beer(Hldgs)Co. 4.30 4.44 50 1 +1.37%
China Resources Gas Group Ltd. 3.18 3.30 0 0 0.00%
China Resources Land Ltd. 3.76 3.98 0 0 0.00%
China Resources Medic.Hldg.Co. 0.51 0.535 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.71 0.75 0 0 0.00%
China Resources Power Hldgs Co 2.522 2.595 0 0 0.00%
China Sanjiang Fine Chem.Co. 0.196 0.214 0 0 0.00%
China Shenhua Energy Co. Ltd. 4.166 4.302 261 1 -1.02%
China Shineway Pharmac.Grp Ltd 1.09 1.14 0 0 0.00%
China Shuifa Singyes En. HLDGS 0.036 0.046 0 0 0.00%
China Southern Airlines Co.Ltd 0.369 0.3866 15 818 4 +2.19%
China State Constr.Intl Hldgs 1.20 1.26 0 0 0.00%
China Suntien Green Energy Crp 0.432 0.456 0 0 0.00%
China SXT Pharmaceuticals Inc. 1.05 1.112 20 1 +4.83%
China Tower Corp. Ltd. 0.111 0.118 1 020 1 +1.71%
China Travel Int. Inv. HK Ltd. 0.149 0.163 0 0 0.00%
China Water Affairs Group Ltd. 0.695 0.707 47 048 16 +4.75%
China Yuchai International Ltd 7.55 7.70 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.001 0.0045 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 24.40 24.60 0 0 0.00%
Chipotle Mexican Grill Inc. 2 902.50 2 911.50 28 11 +1.00%
Choice Hotels Intl Inc. 108.00 109.00 0 0 0.00%
Chord Energy Corp. 164.90 165.75 31 1 +0.91%
Chow Tai Fook Jewellery Group 1.25 1.31 0 0 0.00%
Christian Dior SE 738.50 739.00 43 8 +0.14%
ChromaDex Corp. 3.14 3.18 0 0 0.00%
Chubb Ltd. ./. ./. 0 0 0.00%
Chubu Electric Power Co. Inc. 11.30 11.70 0 0 0.00%
Chugai Pharmaceutical Co. Ltd. 29.13 29.74 292 3 +1.41%
Church & Dwight Co. Inc. 97.60 97.72 565 15 -0.31%
Churchill Downs Inc. 122.00 123.00 0 0 0.00%
Cia de Minas Buenaventura S.A. 16.00 16.10 2 125 3 +1.27%
Cia En. de Minas Gerais-CEMIG (ADRs) 2.34 2.42 0 0 0.00%
Cia Paranaense En. Copel S.A. ADRs 6.80 7.00 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 14.20 14.30 0 0 0.00%
Cia Siderurgica Nacional Spons.ADRs 2.52 2.58 0 0 0.00%
Cia. d. Dis.Integ.Logista Hdgs 26.78 26.84 14 8 +0.22%
Cidara Therapeutics Inc. ./. ./. 0 0 0.00%
Cie Automotive S.A. 27.80 27.90 0 0 0.00%
Cie Génle Éts Michelin SCpA 37.19 37.21 2 591 18 +1.01%
Ciena Corp. 45.01 45.16 0 0 0.00%
Cigna Group, The 309.00 309.95 113 10 -0.70%
CIMC Enric Holdings Inc. 0.955 0.97 41 000 8 +0.53%
Cimpress PLC 82.50 83.00 0 0 0.00%
Cincinnati Financial Corp. 108.85 109.50 10 1 +0.41%
Cinemark Holdings Inc. 16.075 16.185 0 0 0.00%
Cineplex Inc. 5.75 5.80 237 1 -2.56%
Cinis Fertilizer AB 4.055 4.18 0 0 0.00%
Cintas Corp. 630.60 631.00 197 23 -0.60%
Cion Investment Corp. 11.466 11.538 0 0 0.00%
Cipher Mining Inc. 3.66 3.70 11 497 12 -1.60%
Circus SE 12.30 12.60 805 4 +2.42%
Cirrus Logic Inc. 100.00 101.00 50 1 -0.96%
Cisco Systems Inc. 44.22 44.33 17 084 136 -0.31%
Citi Trends Inc. 20.80 21.00 0 0 0.00%
CITIC Ltd. 0.9946 1.0355 21 344 5 +0.28%
CITIC Securities Co. Ltd. 1.60 1.66 0 0 0.00%
Citigold Corporation Ltd. 0.0035 0.0055 0 0 0.00%
Citigroup Inc. 58.95 59.09 2 985 33 +0.20%
Citius Pharmaceuticals Inc. 0.6035 0.6185 0 0 0.00%
Citizen Watch Co. Ltd. 5.95 6.05 11 1 0.00%
Citizens Financial Group Inc. 33.92 34.025 2 1 -0.30%
City Developments Ltd. 3.92 4.02 0 0 0.00%
Civitas Resources Inc. 68.22 68.52 125 3 +1.67%
CK Asset Holdings Ltd. 4.101 4.338 0 0 0.00%
CK Hutchison Holdings Ltd. 4.931 5.018 2 739 11 +1.66%
CK Infrastructure Holdings Ltd 5.445 5.74 0 0 0.00%
Clariane SE 3.628 3.644 23 366 19 +3.52%
Clarity Metals Corp. 0.0296 0.0418 0 0 0.00%
Clarivate PLC 5.55 5.60 0 0 0.00%
Claros Mortgage Trust Inc. 7.75 7.80 100 1 0.00%
Clarus Corp. 6.45 6.50 0 0 0.00%
Clean Energy Fuels Corp. 2.429 2.455 61 1 +0.17%
Clean Harbors Inc. 193.80 194.70 37 2 +0.05%
Clean Seas Seafood Ltd. 0.129 0.145 11 249 3 -5.71%
CLEAN TEQ WATER LTD 0.165 0.177 0 0 0.00%
Cleanspark Inc. 15.71 15.795 21 793 55 +3.53%
Clearfield Inc. 33.76 34.44 0 0 0.00%
Clearmind Medicine Inc. 1.16 1.213 0 0 0.00%
Clearside Biomedical Inc. 1.20 1.23 0 0 0.00%
ClearSign Technologies Corp. 0.72 0.74 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 2.03 2.05 2 150 3 0.00%
Clearvue Technologies Ltd. 0.29 0.328 0 0 0.00%
Clearway Energy Inc. 24.74 24.92 0 0 0.00%
Clene Inc. 0.332 0.376 0 0 0.00%
Cleveland-Cliffs Inc. 16.082 16.138 0 0 0.00%
Clinuvel Pharmaceuticals Ltd. 9.27 9.40 1 890 5 +1.41%
Cliq Digital AG 8.89 8.92 8 299 26 +1.94%
Clorox Co., The 124.40 124.80 193 11 -0.63%
Cloudberry Clean Energy ASA 0.765 0.78 3 729 2 -2.39%
Cloudflare Inc. 69.76 69.95 3 967 45 +1.11%
CloudMD Software&Services Inc. ./. ./. 0 0 0.00%
Clover Corp. Ltd. 0.308 0.322 0 0 0.00%
Clover Health Inv. Corp. 0.8342 0.8514 7 955 4 -4.19%
CLP Holdings Ltd. 7.65 8.00 0 0 0.00%
CM.com N.V. 6.83 6.89 0 0 0.00%
CMC Markets PLC 3.08 3.155 0 0 0.00%
CMC Metals Ltd. 0.0202 0.0248 189 100 6 +11.71%
CME Group Inc. 195.62 196.10 1 371 13 +0.33%
CMS Energy Corp. 58.00 58.50 0 0 0.00%
CNA Financial Corp. 41.40 41.60 0 0 0.00%
CNH Industrial N.V. 10.52 10.59 1 250 7 -0.42%
CNO Financial Group Inc. 26.40 26.60 0 0 0.00%
CNX Resources Corp. 22.20 22.40 0 0 0.00%
Co-Diagnostics Inc. 1.03 1.07 0 0 0.00%
co.don AG 0.0185 0.03 0 0 0.00%
Cobalt Blue Holdings Ltd. 0.0545 0.0598 83 1 +3.11%
Coca-Cola Co., The 58.18 58.23 15 908 246 -0.09%
Coca-Cola Consolidated Inc. 850.00 865.00 0 0 0.00%
Coca-Cola Europacific Pa. PLC 68.10 68.70 145 4 +1.01%
Cochlear Ltd. 201.85 203.55 5 1 -2.52%
Cocrystal Pharma Inc. 1.81 1.97 50 1 -2.21%
Codexis Inc. 3.32 3.358 3 300 3 -3.68%
Coeur Mining Inc. 5.302 5.34 91 991 89 +9.06%
Coface S.A. 15.48 15.51 330 3 +1.18%
COFCO Joycome Foods Ltd. 0.224 0.238 0 0 0.00%
Coffee Holding Co. Inc. 1.29 1.34 0 0 0.00%
Cofinimmo S.A. 62.00 62.10 1 902 8 -0.96%
Cogent Communications Grp Inc. 53.50 54.00 40 1 0.00%
Cognex Corp. 43.67 43.83 0 0 0.00%
Cognizant Technology Sol. Corp. 62.81 62.92 570 7 -2.86%
Coherent Corp. 54.20 54.40 75 4 +2.60%
Coherus Biosciences Inc. 2.008 2.03 1 166 2 +2.06%
Cohu Inc. 27.20 27.40 0 0 0.00%
Coinbase Global Inc. Cl.A 191.44 191.76 30 791 739 +4.42%
COINSHARES INTERNATIONAL LTD 5.66 5.72 24 1 +0.89%
Colgate-Palmolive Co. 86.37 86.54 2 782 48 -0.39%
Collective Metals Inc. 0.1545 0.169 172 876 37 +13.80%
Collective Mining Ltd. 2.80 2.84 0 0 0.00%
Collegium Pharmaceutical Inc. 30.60 30.80 0 0 0.00%
Colliers International Grp Inc 106.00 107.00 100 1 0.00%
Collins Foods Ltd. 5.65 5.80 0 0 0.00%
Colonial Coal Intl Corp. 1.824 1.89 1 369 7 -4.11%
Coloplast AS B 113.25 113.80 1 587 17 +0.98%
Color Star Technology Co. Ltd. 0.20 0.212 0 0 0.00%
Columbia Sportswear Company 76.50 77.00 0 0 0.00%
Comcast Corp. Cl. A 35.995 36.05 209 7 +0.80%
Comerica Inc. 50.00 50.50 0 0 0.00%
Comfort Systems USA Inc. 289.40 291.00 74 6 -2.16%
ComfortDelGro Corp. 0.92 0.985 0 0 0.00%
Commerce Resources Corp. 0.0725 0.085 40 500 4 +2.56%
Commercial Metals Co. 53.22 53.38 0 0 0.00%
Commercial Vehicle Group Inc. 4.86 4.92 0 0 0.00%
Commerzbank AG  15.50 15.505 914 579 1 178 +2.58%
Commonwealth Bank Of Australia 74.21 74.51 1 134 11 -0.32%
Commscope Holding Co. Inc. 1.10 1.13 0 0 0.00%
Community Health Sys. Inc. 3.30 3.34 0 0 0.00%
Commvault Systems Inc. 102.00 103.00 5 1 0.00%
Compagnie de Saint-Gobain S.A. 81.46 81.48 2 568 32 +0.64%
Compagnie Plastic Omnium S.A. 11.77 11.79 0 0 0.00%
Compass Group PLC 26.54 26.72 559 3 +0.95%
Compass Inc. Cl.A 3.908 3.956 126 2 -1.65%
Compass Minerals International 12.10 12.20 100 1 +1.71%
Compass Pathways PLC (Spons.ADRs) 7.25 7.35 724 3 +0.68%
Compugen Ltd. 1.932 1.998 0 0 0.00%
CompuGroup Medical SE &Co.KGaA 28.38 28.44 9 891 53 -0.28%
Computershare Ltd. 16.20 16.40 0 0 0.00%
Comstock Holding Companies Inc 6.75 7.05 0 0 0.00%
Comstock Inc. 0.232 0.236 0 0 0.00%
Comstock Resources Inc. 9.934 9.98 0 0 0.00%
COMSYS Holdings Corp. 18.10 18.60 75 1 -2.12%
ConAgra Brands Inc. 28.135 28.31 0 0 0.00%
Concentrix Corp. 59.00 59.50 0 0 0.00%
Concord New Energy Group Ltd. 0.073 0.077 0 0 0.00%
Concordia Financial Group Ltd. 5.25 5.35 0 0 0.00%
Condor Energies Inc. 1.26 1.30 0 0 0.00%
Condor Resources Inc. 0.0868 0.1025 100 1 +1.02%
Conduent Inc. 3.56 3.60 84 1 -1.10%
Conduit Holdings Ltd. 6.10 6.20 690 2 +0.82%
Confluent Inc. Cl.A 29.365 29.445 25 2 +3.17%
Conico Ltd. 0.0006 0.0012 0 0 0.00%
Conmed Corp. 69.00 69.50 0 0 0.00%
Conn's Inc. 3.24 3.30 0 0 0.00%
ConocoPhillips 110.80 110.90 733 16 -0.18%
Consol Energy Inc. 81.46 81.90 6 1 +0.69%
Consolidated Comm. Hldgs Inc. 3.96 4.00 0 0 0.00%
Consolidated Edison Inc. 88.88 89.14 0 0 0.00%
Consolidated Water Co. Ltd. 25.60 25.80 100 1 0.00%
Constellation Brands Inc. 233.80 234.50 9 1 -0.13%
Constellation Energy Corp. 197.50 198.00 864 30 -0.62%
Constellation Software Inc. 2 495.00 2 510.00 5 4 +0.40%
Constr. Aux. Ferroc. SA (CAF) 33.85 34.10 0 0 0.00%
Construction Partners Inc. 51.00 51.50 0 0 0.00%
Context Therapeutics Inc. 1.75 1.84 0 0 0.00%
ContextLogic Inc. Cl.A 4.989 5.036 513 3 -2.74%
Continental AG  62.30 62.32 20 509 117 -1.33%
ConvaTec Group PLC 3.00 3.02 0 0 0.00%
Converge Technology Solutions 3.59 3.65 0 0 0.00%
Cool Company Ltd. 11.22 11.34 280 1 -0.44%
Cooper Companies Inc. 89.20 89.60 0 0 0.00%
Cooper Standard Holdings Inc. 13.30 13.40 0 0 0.00%
Copa Holdings S.A. 101.00 102.00 0 0 0.00%
Copart Inc. 49.11 49.28 1 100 17 -0.93%
CopAur Minerals Inc. 0.1705 0.1845 0 0 0.00%
Copper Fox Metals Inc. 0.368 0.396 7 083 6 -9.63%
Copper Lake Resources Ltd. 0.0115 0.019 0 0 0.00%
Corbion N.V. 20.88 20.92 1 584 7 -4.22%
Corbus Pharmaceutic.Hldgs Inc. 41.40 41.80 220 2 +1.90%
Corcept Therapeutics Inc. 25.87 26.04 0 0 0.00%
Cordoba Minerals Corp. 0.32 0.354 1 300 1 -5.29%
Core Assets Corp. 0.0765 0.0825 0 0 0.00%
CORE LABORATORIES INC. 16.50 16.60 0 0 0.00%
Core Lithium Ltd. 0.0924 0.0995 63 645 6 +13.11%
Core One Labs Inc. 0.1235 0.1395 2 112 7 -3.42%
Corebridge Financial Inc. 29.40 29.60 3 076 20 -0.67%
CoreCivic Inc. 13.84 13.91 260 2 -0.57%
Coreo AG 0.242 0.336 517 1 -16.55%
Corestate Capital Holding S.A 0.372 0.406 83 915 40 +7.12%
CorMedix Inc. 4.70 4.86 0 0 0.00%
Corning Inc. 32.405 32.45 50 1 +0.29%
Cornish Metals Inc. 0.0615 0.077 44 000 2 +31.01%
Corpay Inc. 258.25 259.55 0 0 0.00%
Corporacion Acciona Energias R 21.98 22.08 5 2 -0.36%
Corporación Financiera Alba SA 50.20 50.40 39 1 +0.20%
Corsair Gaming Inc. 10.235 10.28 450 2 -0.19%
Cort.Amorim-Soc.Gest.Part.S.SA 9.61 9.66 53 2 +0.10%
Corteva Inc. 51.59 51.80 534 6 -1.46%
Corus Entertainment Inc. Class B 0.31 0.358 0 0 0.00%
Corvus Pharmaceuticals Inc. 2.015 2.105 0 0 0.00%
Cosan S.A. ADRS 10.20 10.30 100 2 -1.92%
COSCO SHIPPING Development Co. 0.115 0.127 0 0 0.00%
Cosco Shipping Energy Trans.Co 1.22 1.26 0 0 0.00%
COSCO SHIPPING Holdings Co.Ltd 1.481 1.4935 77 373 16 +2.51%
COSCO SHIPPING Ports Ltd. 0.6075 0.6195 0 0 0.00%
Cosmo Pharmaceuticals N.V. 73.50 74.50 0 0 0.00%
Cosmos Health Inc. 0.619 0.678 0 0 0.00%
Costamare Inc. 13.44 13.53 225 2 +1.81%
CoStar Group Inc. 80.35 80.71 0 0 0.00%
Costco Wholesale Corp. 728.60 730.10 331 48 +0.01%
Coterra Energy Inc. 25.805 25.915 120 1 +0.70%
Coty Inc. Cl.A 9.877 9.925 2 749 6 -2.15%
Couchbase Inc. 24.40 24.60 0 0 0.00%
Country Gar. Sv. Hldgs Co. Ltd 0.71 0.905 0 0 0.00%
Country Garden Holdings Co. ./. ./. 0 0 0.00%
Coupang Inc. Cl.A 21.205 21.275 290 9 +0.57%
Coursera Inc. 7.85 7.95 68 2 -0.62%
Covenant Logistics Group Inc. 42.60 43.00 0 0 0.00%
Covestro AG  48.21 48.22 12 730 90 +0.86%
Covivio S.A. 49.70 49.76 6 1 -0.52%
CR Energy AG 28.60 28.80 1 826 17 +0.35%
Cracker Barrel Old Coun.St.Inc 45.20 45.40 300 7 -15.85%
Crane Co. 132.00 133.00 14 1 -0.75%
Crane Holdings Co. 55.00 55.50 0 0 0.00%
Crayon Group Holding ASA 9.075 9.185 200 2 -1.73%
Credicorp Ltd. 150.00 151.00 0 0 0.00%
Credit Acceptance Corp.(Mich.) 448.00 462.00 0 0 0.00%
Credit Agricole S.A. 15.825 15.83 9 367 44 +1.90%
Credit Saison Co. Ltd. 19.10 19.30 0 0 0.00%
Crescent Capital BDC Inc. 16.40 16.50 100 1 +0.61%
Cresco Labs Inc. 2.052 2.098 6 775 9 +1.57%
Crest Nicholson Holdings PLC 2.64 2.65 1 600 1 +1.73%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9.30 9.45 793 2 -1.59%
Crew Energy Inc. 3.00 3.04 0 0 0.00%
CRH PLC 75.70 75.86 389 8 -0.47%
Cricut Inc. Cl.A 6.40 6.45 0 0 0.00%
Crinetics Pharmaceuticals Inc. 47.20 47.40 0 0 0.00%
Criteo S.A. Sp.ADRs 33.40 33.60 0 0 0.00%
Critical Elements Lithium Corp 0.622 0.636 0 0 0.00%
Critical Resources Ltd. 0.006 0.0095 55 555 1 +26.67%
Crocs Inc. 130.24 130.62 30 3 -0.70%
Croda International PLC 55.30 55.96 0 0 0.00%
Cromwell Property Group 0.2428 0.2709 0 0 0.00%
Cronos Group Inc. 2.694 2.742 8 537 14 +0.14%
Cross Country Healthcare Inc. 13.20 13.30 0 0 0.00%
Crowdstrike Holdings Inc Cl.A 316.60 317.35 2 543 100 +1.75%
Crown Castle Inc. 94.78 95.02 62 2 +0.51%
Crown Holdings Inc. 78.02 78.34 0 0 0.00%
CRRC Corp. Ltd. 0.5652 0.5744 3 540 2 -0.95%
Cruz Battery Metals Corp. 0.022 0.0256 0 0 0.00%
CryoPort Inc. 12.00 12.10 0 0 0.00%
Cryptoblox Technologies Inc. 0.089 0.103 8 301 3 +11.22%
CSL Ltd. 170.98 172.72 43 3 -2.83%
CSPC Pharmaceutical Group Ltd. 0.7612 0.8022 30 000 2 -0.56%
CSR Ltd. 5.45 5.50 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 0.148 0.164 10 903 4 +1.37%
CSX Corp. 30.905 30.97 150 2 -0.70%
CTAC N.V. 3.16 3.19 0 0 0.00%
CTO Realty Growth Inc. 16.20 16.50 500 2 +1.83%
CTP N.V. 16.92 16.96 1 390 16 +1.19%
CTS Eventim AG & Co. KGaA 80.20 80.30 543 28 +0.44%
CTT-Correios de Portugal S.A. 4.325 4.345 13 700 5 +0.35%
CubeSmart 40.46 40.87 12 1 +1.02%
Cue Biopharma Inc. 1.54 1.59 0 0 0.00%
CuFe Ltd. ./. ./. 0 0 0.00%
Cullen/Frost Bankers Inc. 97.00 97.50 0 0 0.00%
Cullinan Metals Corp. 0.02 0.0212 1 000 1 -1.94%
CULT Food Science Corp. 0.0904 0.1115 99 000 5 -9.20%
Cummins Inc. 260.70 261.60 107 10 -1.47%
CureVac N.V.  3.52 3.536 626 374 762 +9.76%
CuriosityStream Inc. 0.95 0.98 0 0 0.00%
Curis Inc. 10.80 11.30 0 0 0.00%
Currys PLC 0.822 0.837 0 0 0.00%
Curtiss-Wright Corp. 254.00 256.00 10 1 0.00%
Customers Bancorp Inc. 44.20 45.00 0 0 0.00%
Cutera Inc. 2.20 2.298 0 0 0.00%
CVB Financial Corp. 16.00 16.10 0 0 0.00%
CVC Cap. Part. PLC 18.12 18.222 5 290 9 +1.17%
CVR Energy Inc. 27.09 27.18 269 3 +1.41%
CVS Health Corp. 52.52 52.57 4 590 89 -0.51%
Cyan AG 2.32 2.44 2 309 5 +3.42%
Cybeats Technologies Corp. 0.1595 0.1755 0 0 0.00%
Cyberagent Inc. 6.05 6.15 3 1 -3.15%
CyberArk Software Ltd. 228.70 229.30 80 6 +2.09%
CyberCatch Holdings Inc. 0.0132 0.0178 0 0 0.00%
Cyberdyne Inc. 1.152 1.172 990 1 +1.38%
Cybin Inc. 0.3048 0.3251 499 1 +1.88%
Cyclacel Pharmaceuticals Inc. ./. ./. 0 0 0.00%
Cyclone Metals Ltd. 0.0005 0.001 0 0 0.00%
Cypher Metaverse Inc. ./. ./. 0 0 0.00%
Cytek Biosciences Inc. 5.50 5.60 0 0 0.00%
Cytokinetics Inc. 55.00 55.50 103 2 -0.90%
Cytomx Therapeutics Inc. 1.726 1.76 24 355 14 -5.66%
Cytosorbents Corp. 0.787 0.81 1 200 2 +1.36%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)