All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
F-SECURE OYJ. | 1.97 | 1.988 | 500 | 1 | 0.00% |
F3 Uranium Corp. | 0.2685 | 0.275 | 38 404 | 11 | +2.23% |
F5 Inc. | 159.95 | 160.95 | 37 | 1 | +0.09% |
Fabasoft AG | 20.00 | 20.40 | 38 | 1 | -0.50% |
Fabrinet | 212.10 | 213.90 | 15 | 1 | +2.59% |
FACC AG | 7.07 | 7.13 | 4 221 | 49 | 0.00% |
FactSet Research Systems Inc. | 415.40 | 417.90 | 14 | 1 | +0.46% |
Faes Farma S.A. | 3.635 | 3.67 | 3 062 | 4 | -0.68% |
Fagron N.V. | 18.78 | 18.92 | 4 | 2 | -0.11% |
Fair Isaac Corp. | 1 321.50 | 1 343.00 | 41 | 13 | +2.42% |
Fairfax Finl Holdings Ltd. | 1 040.00 | 1 048.00 | 1 | 1 | 0.00% |
Falcon Metals Ltd. | 0.0854 | 0.0958 | 0 | 0 | 0.00% |
Falcon Oil & Gas Ltd. | 0.0815 | 0.0875 | 0 | 0 | 0.00% |
Fansunite Entertainment | 0.026 | 0.0315 | 2 500 | 1 | +8.62% |
Fanuc Ltd. | 27.58 | 27.87 | 1 610 | 7 | +1.51% |
Faraday Copper Corp. | 0.526 | 0.554 | 0 | 0 | 0.00% |
Faraday Future Intel.Electric | ./. | ./. | 0 | 0 | 0.00% |
Farmer Bros. Co. | 2.56 | 2.70 | 0 | 0 | 0.00% |
Farmland Partners Inc. | 10.09 | 10.51 | 0 | 0 | 0.00% |
Faro Technologies Inc. | 17.30 | 17.80 | 0 | 0 | 0.00% |
Fast Finance 24 Holding AG | 0.0725 | 0.102 | 0 | 0 | 0.00% |
Fast Retailing Co. Ltd. | 242.30 | 248.40 | 0 | 0 | 0.00% |
Fastenal Co. | 61.18 | 61.31 | 305 | 17 | +0.28% |
Fastly Inc. Cl.A | 7.934 | 7.98 | 122 | 3 | +0.23% |
Fastned B.V. | 23.20 | 23.35 | 22 | 3 | -0.21% |
Fat Brands Inc. | 4.92 | 5.00 | 0 | 0 | 0.00% |
Fate Therapeutics Inc. | 3.556 | 3.636 | 618 | 3 | +0.70% |
Fathom Nickel Inc. | 0.0388 | 0.0514 | 11 057 | 1 | +31.79% |
FBR Ltd. | 0.0135 | 0.0165 | 3 400 | 1 | +3.13% |
FCR Immobilien AG | 10.20 | 10.70 | 0 | 0 | 0.00% |
FE BATTERY METALS CORP | 0.0935 | 0.106 | 685 | 1 | +4.00% |
Fed. Home Loan Mortgage Corp. | 1.41 | 1.48 | 2 760 | 4 | +4.41% |
Federal National Mortgage Ass. | 1.50 | 1.55 | 4 050 | 5 | +3.40% |
Fedex Corp. | 234.15 | 235.10 | 67 | 6 | -0.04% |
Fennec Pharmaceuticals Inc. | 6.60 | 6.85 | 0 | 0 | 0.00% |
Ferguson PLC | 193.30 | 198.20 | 0 | 0 | 0.00% |
Fermentalg | 0.586 | 0.606 | 1 192 | 2 | -0.16% |
Ferrari N.V. | 383.00 | 384.00 | 255 | 34 | -1.18% |
Ferroglobe PLC | 5.65 | 5.70 | 1 000 | 1 | 0.00% |
Fevertree Drinks PLC | 13.60 | 13.70 | 0 | 0 | 0.00% |
Fibrobiologics Inc. | 10.10 | 10.30 | 0 | 0 | 0.00% |
FibroGen Inc. | 1.075 | 1.1445 | 250 | 1 | -1.49% |
Fidelity National Finl Inc. | 48.20 | 49.00 | 0 | 0 | 0.00% |
Fidelity Natl Inform.Svcs Inc. | 71.37 | 71.83 | 0 | 0 | 0.00% |
Fidus Investment Corp. | 18.10 | 18.40 | 100 | 1 | +1.10% |
Fielmann Group AG | 46.50 | 46.85 | 2 633 | 32 | +0.43% |
Fifth Third Bancorp | 34.71 | 34.82 | 0 | 0 | 0.00% |
FIH Mobile Ltd. | 0.0805 | 0.106 | 0 | 0 | 0.00% |
Filo Corp. | 17.82 | 18.42 | 482 | 6 | +1.78% |
Fincantieri S.p.A. | 0.602 | 0.61 | 0 | 0 | 0.00% |
Finecobank Banca Fineco S.p.A. | 14.82 | 14.965 | 0 | 0 | 0.00% |
Fingerprint Cards AB Namn-Aktier B | 0.0394 | 0.0415 | 0 | 0 | 0.00% |
Finnair Oyj | 2.86 | 2.902 | 3 006 | 6 | -1.02% |
FinVolution Group | 4.36 | 4.52 | 0 | 0 | 0.00% |
Firebird Metals Ltd. | 0.126 | 0.139 | 0 | 0 | 0.00% |
Fireweed Metals Corp. | 0.837 | 0.852 | 177 | 1 | +1.19% |
First Advantage Corp. | 14.80 | 15.20 | 0 | 0 | 0.00% |
First Atlantic Nickel Corp. | 0.085 | 0.111 | 2 600 | 2 | +4.77% |
First Citizens BancShares Inc. Class A | 1 600.00 | 1 650.00 | 0 | 0 | 0.00% |
First Fin. Bankshares Inc. | 29.00 | 29.20 | 0 | 0 | 0.00% |
First Foundation Inc. | 5.90 | 5.95 | 0 | 0 | 0.00% |
First Graphene Ltd. | 0.0346 | 0.0362 | 89 000 | 6 | +1.70% |
First Hawaiian Inc. | 19.70 | 19.80 | 0 | 0 | 0.00% |
First Helium Inc. | 0.026 | 0.0355 | 0 | 0 | 0.00% |
First Horizon Corp. | 14.80 | 15.20 | 0 | 0 | 0.00% |
First Hydrogen Corp. | 0.647 | 0.697 | 22 021 | 17 | +6.65% |
First Majestic Silver Corp. | 7.33 | 7.37 | 268 904 | 270 | +0.44% |
First Mining Gold Corp. | 0.101 | 0.1085 | 198 739 | 15 | +12.55% |
First Pacific Co. Ltd. | 0.422 | 0.448 | 0 | 0 | 0.00% |
First Quantum Minerals Ltd. | 12.886 | 13.484 | 9 217 | 58 | +2.17% |
First Sensor AG | 59.40 | 60.00 | 30 | 1 | -1.65% |
First Solar Inc. | 180.40 | 181.14 | 2 263 | 58 | -0.74% |
FirstCash Holdings Inc. | 110.60 | 111.00 | 135 | 2 | +1.66% |
Firstenergy Corp. | 36.80 | 37.00 | 4 | 1 | -0.54% |
Firstgroup PLC | 2.014 | 2.028 | 0 | 0 | 0.00% |
FirstService Corp. | 135.00 | 138.00 | 150 | 3 | -0.73% |
Fiserv Inc. | 139.14 | 139.78 | 100 | 6 | -0.37% |
Fission Uranium Corp. | 0.745 | 0.804 | 6 458 | 12 | +2.94% |
Fitzroy Minerals Inc. | 0.08 | 0.0892 | 0 | 0 | 0.00% |
Five Below Inc. | 122.50 | 123.20 | 30 | 1 | +0.16% |
Five Point Holdings LLC Reg.Sh.Com. |
2.80 | 2.94 | 0 | 0 | 0.00% |
Five9 Inc. | 49.09 | 49.37 | 71 | 3 | +0.57% |
Fiverr International Ltd. | 23.06 | 23.63 | 305 | 12 | +1.73% |
Flat Glass Group Co. Ltd. | 1.83 | 1.91 | 0 | 0 | 0.00% |
flatexDEGIRO AG | 12.985 | 13.085 | 13 157 | 109 | +1.84% |
Fletcher Building Ltd. | 1.66 | 1.70 | 0 | 0 | 0.00% |
Flex LNG Ltd. | 27.24 | 27.34 | 662 | 9 | +0.29% |
Flex Ltd. | 27.475 | 27.625 | 120 | 1 | -1.41% |
FlexShopper Inc. | 1.07 | 1.11 | 0 | 0 | 0.00% |
Flight Centre Travel Group Ltd | 12.40 | 12.50 | 0 | 0 | 0.00% |
Floor & Decor Holdings Inc. | 107.00 | 110.00 | 0 | 0 | 0.00% |
Flow Traders Ltd. | 19.49 | 19.58 | 4 765 | 19 | -0.46% |
Flowers Foods Inc. | 22.40 | 22.60 | 0 | 0 | 0.00% |
Flowserve Corp. | 45.80 | 46.00 | 0 | 0 | 0.00% |
FLSmidth & Co. AS | 52.50 | 52.95 | 300 | 3 | +1.25% |
Fluent Inc. | ./. | ./. | 0 | 0 | 0.00% |
Flughafen Wien AG | 49.50 | 49.60 | 3 | 1 | +1.22% |
Fluidra S.A. | 24.08 | 24.18 | 313 | 2 | +0.17% |
Fluor Corp. | 35.73 | 36.09 | 0 | 0 | 0.00% |
Flywire Corp. | 15.415 | 15.515 | 0 | 0 | 0.00% |
FMC Corp. | 58.64 | 59.00 | 200 | 6 | +0.78% |
Focus Graphite Inc. | 0.0836 | 0.0922 | 20 000 | 2 | +2.90% |
Focus Minerals Ltd. | 0.0805 | 0.0885 | 7 200 | 1 | +0.57% |
Fomento Construc. Contratas SA | 13.92 | 13.96 | 22 | 2 | 0.00% |
Fomento Econom.Mexica. |
109.00 | 110.00 | 0 | 0 | 0.00% |
Foot Locker Inc. | 20.875 | 20.96 | 1 811 | 5 | +2.98% |
For Farmers B.V. | 2.72 | 2.74 | 0 | 0 | 0.00% |
Ford Motor Co. | 11.144 | 11.242 | 3 329 | 25 | -0.28% |
Forestar Group Inc. | 32.00 | 32.20 | 0 | 0 | 0.00% |
Forge Resources Corp. | 0.396 | 0.4368 | 10 183 | 12 | +14.54% |
FORIS AG | 2.16 | 2.28 | 2 100 | 6 | +4.50% |
FormFactor Inc. | 52.50 | 53.50 | 90 | 1 | +0.97% |
Formycon AG | 43.30 | 44.25 | 1 973 | 29 | -1.24% |
Forsee Power S.A.S. | 1.114 | 1.122 | 1 104 | 1 | +1.08% |
Forsys Metals Corp. | 0.655 | 0.717 | 1 400 | 1 | -2.03% |
Forte Biosciences Inc. | 0.53 | 0.605 | 0 | 0 | 0.00% |
Fortec Elektronik Vertriebs AG | 22.20 | 22.60 | 400 | 2 | -1.77% |
Fortescue Ltd. | 16.652 | 16.858 | 3 613 | 34 | +0.41% |
Fortinet Inc. | 57.28 | 57.57 | 853 | 13 | +0.53% |
Fortis Inc. | 37.59 | 37.74 | 2 253 | 18 | +0.59% |
Fortive Corp. | 70.66 | 71.38 | 0 | 0 | 0.00% |
Fortrea Holdings Inc. | 25.20 | 25.60 | 0 | 0 | 0.00% |
Fortum Oyj | 14.525 | 14.605 | 5 084 | 13 | +0.14% |
Fortuna Silver Mines Inc. | 5.44 | 5.544 | 59 618 | 119 | +2.31% |
Fortune Brands Innovations Inc | 66.00 | 67.00 | 0 | 0 | 0.00% |
Forum Energy Technologies Inc. | 16.80 | 17.40 | 0 | 0 | 0.00% |
Forvia SE | 15.625 | 15.695 | 358 | 8 | -1.66% |
Fossil Group Inc. | 1.315 | 1.3645 | 1 000 | 1 | +2.50% |
Fosun International Ltd. | 0.5785 | 0.598 | 0 | 0 | 0.00% |
FOSUN TOURISM GROUP | 0.57 | 0.605 | 0 | 0 | 0.00% |
Fox Corp. Shares A | 30.20 | 30.40 | 23 | 1 | -0.66% |
Fox Corp. Shares B | 28.00 | 28.20 | 0 | 0 | 0.00% |
Fox Factory Holding Corp. | 42.52 | 42.81 | 0 | 0 | 0.00% |
Foxconn Interconnect Tech.Ltd. | 0.2375 | 0.2465 | 3 172 | 2 | -4.67% |
FPX Nickel Corp. | 0.20 | 0.219 | 0 | 0 | 0.00% |
Franco-Nevada Corp. | 117.90 | 118.70 | 727 | 27 | +0.63% |
Francotyp-Postalia Holding AG | 2.54 | 2.62 | 298 | 3 | +2.34% |
Franklin BSP Realty Trust Inc. | 12.00 | 12.20 | 0 | 0 | 0.00% |
Franklin Resources Inc. | 21.98 | 22.11 | 279 | 3 | -0.81% |
Fraport AG Ffm.Airport. |
52.50 | 52.95 | 4 693 | 63 | +0.76% |
Fraser & Neave Ltd. | 0.705 | 0.745 | 0 | 0 | 0.00% |
Frasers Group PLC | 9.545 | 9.69 | 0 | 0 | 0.00% |
Freedom Holding Corp. | 69.00 | 69.50 | 21 | 1 | +1.46% |
Freegold Ventures Ltd. | 0.271 | 0.303 | 0 | 0 | 0.00% |
Freehold Royalties Ltd. | 9.265 | 9.38 | 89 | 1 | +0.32% |
Freeman Gold Corp. | 0.079 | 0.087 | 0 | 0 | 0.00% |
freenet AG | 23.60 | 23.80 | 26 978 | 185 | -0.17% |
Freeport-McMoRan Inc. | 50.27 | 50.77 | 6 653 | 95 | +1.62% |
FreightCar America Inc. | 3.28 | 3.38 | 0 | 0 | 0.00% |
Frequentis AG | 26.60 | 27.10 | 504 | 5 | -0.37% |
Fresenius Medical Care AG | 40.33 | 40.57 | 1 976 | 32 | +0.69% |
Fresenius SE & Co. KGaA | 27.70 | 27.94 | 32 172 | 181 | -1.21% |
Fresh Del Monte Produce Inc. | 21.48 | 21.98 | 70 | 1 | -0.63% |
Fresh2 Group Ltd. | 0.42 | 0.454 | 25 651 | 3 | +0.45% |
Freshpet Inc. | 114.45 | 115.40 | 8 | 1 | +0.64% |
Freshworks Inc. | 12.70 | 12.80 | 0 | 0 | 0.00% |
Fresnillo PLC | 7.61 | 7.715 | 45 596 | 107 | +3.22% |
Friedrich Vorwerk Group SE | 16.50 | 16.78 | 1 186 | 13 | +0.48% |
FRIWO AG | 21.80 | 22.60 | 0 | 0 | 0.00% |
Frontera Energy Corp. | 5.85 | 6.15 | 75 | 1 | -3.31% |
Frontier Group Holding Inc. | 5.55 | 5.60 | 0 | 0 | 0.00% |
Frontier Lithium Inc. | 0.548 | 0.601 | 200 | 1 | +5.08% |
Frontline PLC | 25.76 | 26.01 | 6 590 | 50 | +2.97% |
FRoSTA AG | 64.00 | 66.50 | 7 | 2 | +2.31% |
FS KKR Capital Corp. | 18.215 | 18.665 | 4 704 | 18 | -0.62% |
FSD Pharma Inc. | 0.312 | 0.332 | 500 | 1 | +6.60% |
FTC Solar Inc. | 0.462 | 0.481 | 0 | 0 | 0.00% |
FUCHS PETROLUB SE | 34.90 | 35.15 | 2 793 | 23 | +3.55% |
FUCHS PETROLUB SE VZ | 45.12 | 45.32 | 14 363 | 55 | +3.10% |
Fuel Technologies Inc. | 1.09 | 1.13 | 0 | 0 | 0.00% |
Fuelcell Energy Inc. | 0.7286 | 0.7362 | 94 911 | 31 | -0.86% |
FuelPositive Corp. | 0.0365 | 0.051 | 0 | 0 | 0.00% |
Fugro N.V. | 23.26 | 23.48 | 1 467 | 14 | +1.30% |
Fuji Electric Co. Ltd. | 58.00 | 58.50 | 0 | 0 | 0.00% |
Fuji Pharma Co. Ltd. | 8.75 | 9.20 | 0 | 0 | 0.00% |
Fujifilm Holdings Corp. | 20.50 | 20.63 | 471 | 2 | +2.68% |
Fujikura Ltd. | 17.00 | 17.40 | 0 | 0 | 0.00% |
Fujitsu Ltd. | 13.68 | 13.96 | 0 | 0 | 0.00% |
Fukuoka Financial Group | 25.00 | 25.20 | 0 | 0 | 0.00% |
Fulgent Genetics Inc. | 20.20 | 20.40 | 0 | 0 | 0.00% |
Full Truck Alliance Co. Ltd. | 8.55 | 8.80 | 0 | 0 | 0.00% |
Funko Inc. | 7.684 | 7.752 | 244 | 4 | +1.78% |
Funkwerk AG | 21.60 | 21.70 | 1 460 | 14 | +0.93% |
Furukawa Electric Co. Ltd. | 23.00 | 23.20 | 0 | 0 | 0.00% |
Fury Gold Mines Ltd. | 0.46 | 0.485 | 13 703 | 8 | +2.52% |
Fusion Fuel Green PLC | 1.042 | 1.066 | 3 100 | 3 | -0.93% |
Futu Holdings Ltd. | 72.00 | 72.50 | 329 | 7 | -3.38% |
Future Battery Minerals Ltd. | 0.0245 | 0.028 | 0 | 0 | 0.00% |
FutureFuel Corp. | 4.44 | 4.46 | 0 | 0 | 0.00% |
Fuyao Glass Industry Group Co. | 5.55 | 5.65 | 0 | 0 | 0.00% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00