All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. 37.80 38.40 150 1 -7.22%
H&R GmbH & Co. KGaA 5.02 5.18 3 179 11 +1.21%
H. Lundbeck A/S NAM.A 4.33 4.36 1 100 3 +1.04%
H. Lundbeck A/S NAM.B 4.996 5.035 0 0 0.00%
H.B. Fuller Co. 74.00 74.50 0 0 0.00%
H2APEX Group S.C.A. 5.90 6.15 53 2 +0.83%
Hafnia Ltd 7.755 7.975 2 169 11 +1.66%
Haidilao Int. Hldg Ltd. 2.32 2.40 500 1 0.00%
Haier Smart Home Co. Ltd. 1.6262 1.65 18 164 17 +1.38%
Haier Smart Home Co. Ltd. 3.569 3.715 3 370 3 -1.07%
Hain Celestial Group Inc.,The 6.864 6.892 265 3 -0.87%
Haitong Securities Co. Ltd 0.478 0.496 0 0 0.00%
HAL Trust 120.20 120.60 67 3 -0.33%
Haleon PLC 3.791 3.843 7 243 17 +1.28%
Halliburton Co. 34.455 34.53 150 1 +0.30%
Halma PLC 27.26 27.68 186 2 +0.95%
Halozyme Therapeutics Inc. 40.93 41.09 95 1 -1.96%
HAMBORNER REIT AG 6.56 6.57 15 736 39 -1.06%
Hamburger Hafen u. Logistik AG 16.78 16.88 2 559 22 -0.59%
Hamilton Insurance Group Ltd. 15.40 15.60 0 0 0.00%
Hammerson PLC 0.34 0.346 0 0 0.00%
Hanesbrands Inc. 4.6285 4.656 0 0 0.00%
Hang Lung Properties Ltd. 0.915 0.965 0 0 0.00%
Hang Seng Bank Ltd. 13.10 13.40 0 0 0.00%
Hannan Metals Ltd. 0.262 0.288 0 0 0.00%
Hannon Armstr.Sust.Inf.Cap.Inc 29.24 29.42 105 4 +0.17%
Hannover Rück SE 225.70 226.60 3 530 135 -0.31%
Hansard Global PLC 0.57 0.615 0 0 0.00%
HanseYachts AG 2.42 2.70 4 873 9 +3.23%
Hansoh Pharmaceutical Group Co 2.16 2.22 2 247 3 +1.89%
Hapag-Lloyd AG 160.00 161.10 2 667 107 -2.66%
Harbour Energy PLC 3.604 3.676 8 200 7 +2.34%
Hargreaves Services PLC 6.35 6.50 0 0 0.00%
Harley-Davidson Inc. 32.46 32.57 240 3 +0.74%
Harmonic Inc. 10.74 10.80 0 0 0.00%
Harmony Gold Mining Co. Ltd. 8.80 8.92 25 469 38 +2.99%
Harmony Gold Mining Co. Ltd. ADR 8.85 9.00 5 820 8 +5.23%
Hartford Finl SvcsGrp Inc.,The 94.50 95.00 46 2 0.00%
Harvard Bioscience Inc. 3.12 3.16 0 0 0.00%
Harvia OYJ 43.90 44.20 0 0 0.00%
Hasbro Inc. 54.91 55.02 453 9 0.00%
Haseko Corp. 10.60 10.90 0 0 0.00%
HashiCorp. Inc. Cl.A 30.26 30.50 66 1 -0.20%
Hastings Technology Metals Ltd 0.167 0.178 0 0 0.00%
Havilah Resources N.L. 0.123 0.144 0 0 0.00%
HAVN Life Sciences Inc. ./. ./. 0 0 0.00%
Hawaiian Electric Indust. Inc. 10.83 10.875 305 2 +0.37%
Hawaiian Holdings Inc. 12.40 12.50 50 1 -0.79%
Hawesko Holding AG 29.20 29.90 3 085 27 -0.67%
Haynes International Inc. 54.50 55.00 0 0 0.00%
Hazer Group Ltd 0.3005 0.316 17 200 4 +1.60%
HBM Holdings Ltd. 0.155 0.173 0 0 0.00%
HCA Healthcare Inc. 295.80 296.80 12 1 -0.30%
HDFC Bank Ltd. ADR/3 52.00 52.50 265 8 0.00%
Headwater Exploration Inc. 5.10 5.15 0 0 0.00%
Health & Happiness (H&H) Int. 1.24 1.32 0 0 0.00%
Health Catalyst Inc. 6.30 6.40 0 0 0.00%
Healthcare Realty Trust Inc. Class A 14.60 14.70 0 0 0.00%
Healthcare Services Group Inc. 10.60 10.70 0 0 0.00%
HealthEquity Inc. 72.50 73.00 0 0 0.00%
Healthpeak Properties Inc. 18.30 18.40 0 0 0.00%
HealthStream Inc. 25.00 25.20 0 0 0.00%
HealWELL AI Inc. 1.095 1.10 314 029 193 +8.42%
Heartland Express Inc. 10.40 10.50 0 0 0.00%
Hebei Yichen Ind.Grp.Corp.Ltd. 0.38 0.44 0 0 0.00%
Hecla Mining Co. 5.594 5.618 84 971 115 +11.12%
HEICO Corp. 197.15 197.95 58 6 +0.23%
Heidelberg Materials AG  97.96 98.24 13 972 201 -2.17%
Heidelberg Pharma AG 2.94 2.99 9 599 13 +0.34%
Heidelberger Druckmaschinen AG 1.174 1.194 1 619 828 540 +7.71%
Heidrick & Struggles Intl Inc. 33.00 33.20 0 0 0.00%
Heimstaden AB 1.004 1.072 0 0 0.00%
Heineken Holding N.V. 78.80 79.15 184 49 +0.96%
Heineken N.V. 96.00 96.28 1 212 27 +1.07%
Helens International Holdings 0.42 0.448 0 0 0.00%
Heliad AG 10.20 10.40 891 4 +1.94%
Helios Towers PLC 1.472 1.498 450 1 +0.97%
Heliostar Metals Ltd. 0.178 0.1945 0 0 0.00%
Helix Energy Solutions Gr.Inc. 10.60 10.70 100 1 -1.85%
HELLA GmbH & Co. KGaA 84.90 85.30 322 6 +1.65%
Hellenic Petroleum Hldgs. S.A. 8.49 8.61 145 1 -0.52%
Hellenic Telecomm. Organ. S.A. 14.06 14.22 0 0 0.00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5.70 5.75 700 1 -0.89%
HelloFresh SE  5.666 5.688 142 841 200 -0.67%
Helloworld Travel Ltd. 1.39 1.49 0 0 0.00%
HELMA Eigenheimbau AG 0.51 0.596 15 868 28 -15.00%
Helmerich & Payne Inc. 35.22 35.30 0 0 0.00%
Henderson Land Devmt Co. Ltd. 3.06 3.16 0 0 0.00%
Hengan Internat. Grp Co. Ltd. 3.40 3.448 2 901 2 +1.12%
Henkel AG & Co. KGaA Stammaktien 74.45 74.90 4 664 64 +0.61%
Henkel AG & Co. KGaA VZ  83.88 84.00 15 924 139 +0.31%
Hennes & Mauritz Aktier B 15.56 15.605 11 502 31 +3.77%
Henry Schein Inc. 68.52 68.66 16 2 +0.32%
HENSOLDT AG 38.84 39.12 35 394 267 +0.10%
Hera S.p.A. 3.456 3.49 1 500 1 -0.52%
Herbalife Nutrition Ltd. 10.05 10.095 16 1 -1.42%
Herc Holdings Inc. 141.00 142.00 0 0 0.00%
Hercules Capital Inc. 17.65 17.71 1 966 24 +0.68%
Hercules Silver Corp. 0.558 0.598 0 0 0.00%
Hermes International S.A. 2 293.00 2 299.00 107 48 +0.75%
Heron Therapeutics Inc. 2.928 3.026 0 0 0.00%
Hershey Co., The 190.60 190.78 646 34 -0.28%
Hertz Global Holdings Inc. 5.17 5.196 250 1 -0.08%
Hesai Group 4.84 4.90 25 1 +0.84%
Hess Corp. 144.24 144.54 50 1 +0.29%
Hewlett Packard Enterprise Co. 16.30 16.356 659 8 +0.02%
Hexagon AB Namn-Aktier B 10.135 10.22 2 465 10 -1.65%
Hexagon Composites ASA 2.135 2.165 106 030 111 +9.41%
Hexagon Purus ASA 0.611 0.619 61 843 25 +1.48%
Hexatronic Group AB 3.48 3.529 4 640 3 -2.05%
Hexcel Corp. 66.50 67.00 0 0 0.00%
Hexpol AB 10.92 11.02 88 3 -0.18%
HF Sinclair Corp. 53.00 53.50 0 0 0.00%
hGears AG 2.94 3.25 2 712 7 -1.27%
Hibbett Inc. 79.50 80.00 0 0 0.00%
High Tide Inc. 2.10 2.145 2 835 10 -2.73%
Highfield Resources Ltd. 0.184 0.206 0 0 0.00%
HighPeak Energy Inc. 13.50 13.60 19 1 +0.75%
Highwoods Properties Inc. 24.20 24.40 0 0 0.00%
Hikari Tsushin Inc. 148.00 151.00 0 0 0.00%
Hikma Pharmaceuticals PLC 23.20 23.60 0 0 0.00%
Hillcrest Energy Techn. Ltd. 0.164 0.181 1 200 1 -3.74%
Hillenbrand Inc. 41.20 41.60 0 0 0.00%
Hilton Grand Vacations Inc. 39.00 39.20 0 0 0.00%
Hilton Worldwide Holdings Inc. 188.15 188.70 87 3 -0.40%
Himax Technologies Inc. (Sp.ADRs) 6.15 6.20 1 350 2 -0.81%
Hims & Hers Health Inc. 13.315 13.40 13 916 48 +3.76%
Hino Motors Ltd. 2.64 2.74 1 305 2 -4.35%
Hiscox Ltd. 13.60 13.70 0 0 0.00%
Hisense Home Appliances Grp Co 4.352 4.446 600 2 -3.22%
Hitachi Constr. Mach. Co. Ltd. 26.00 26.40 0 0 0.00%
Hitachi Ltd. 85.12 86.06 239 8 +1.04%
Hitachi Zosen Corp. 6.55 6.67 0 0 0.00%
HiTek Global Inc. 1.242 1.288 12 200 8 -3.99%
HIVE Digital Technologies Ltd. 2.266 2.308 25 040 22 +3.36%
HK Electric Inv. + HK El. Inv. 0.5675 0.5789 0 0 0.00%
HKBN Ltd. 0.322 0.334 444 1 +3.73%
HKT Trust and HKT Ltd. 1.0354 1.1062 0 0 0.00%
Hochschild Mining Ltd. 1.928 1.96 14 300 14 +2.33%
HOCHTIEF AG 99.05 99.65 4 788 86 -1.34%
Hoffmann Green Cement Technolo 11.70 11.90 100 1 +2.65%
Holley Inc. 3.48 3.54 0 0 0.00%
Hollysys Automation Techno.Inc 21.00 21.20 0 0 0.00%
Holmen AB Cl. B 39.06 39.20 17 2 +1.93%
Hologic Inc. 68.00 68.50 0 0 0.00%
Homag Group AG 36.80 37.40 200 1 -2.13%
Home Depot Inc. 313.60 313.85 1 726 66 -0.68%
Homes & Holiday AG 0.25 0.33 20 2 -14.38%
HomeToGo SE 1.805 1.90 7 625 18 -1.10%
Honda Motor Co. Ltd. 10.135 10.275 2 199 9 +2.19%
Honda Motor Co. Ltd. (ADRs) 30.40 30.60 10 1 0.00%
Honeywell International Inc. 190.02 190.20 361 16 -0.32%
Hongkong & China Gas Co. Ltd. 0.744 0.773 11 408 9 -3.50%
Hongkong Exch. + Clear. Ltd. 34.57 35.11 400 2 -0.39%
Hongkong Land Holdings Ltd. 3.10 3.20 0 0 0.00%
Honma Golf Ltd 0.382 0.402 0 0 0.00%
Hopson Development Holdings 0.476 0.555 0 0 0.00%
Horizon Gold Limited 0.171 0.193 0 0 0.00%
Horizon Minerals Ltd. 0.026 0.0315 0 0 0.00%
Horizon Oil Ltd. 0.111 0.115 0 0 0.00%
Hormel Foods Corp. 33.10 33.16 3 882 29 -0.42%
Hornbach Holding AG&Co.KGaA 77.80 78.30 1 665 26 -0.51%
Host Hotels & Resorts Inc. 16.90 17.00 61 1 -0.58%
Houlihan Lokey Inc. 121.90 122.60 0 0 0.00%
Houston American Energy Corp. 1.27 1.28 0 0 0.00%
Howden Joinery Group PLC 10.92 10.97 0 0 0.00%
Howmet Aerospace Inc. 75.70 76.08 209 6 +0.05%
Hoya Corp. 111.95 112.60 53 3 -0.31%
HP Inc. 28.645 28.67 3 619 21 0.00%
HSBC Holdings PLC 8.176 8.258 34 758 65 +0.28%
HSBC Holdings PLC (Spons.ADRs) 41.00 41.20 0 0 0.00%
Hua Hong Semiconductor Ltd. 2.24 2.30 375 2 +8.49%
Huadian Power Intl Corp. Ltd. 0.52 0.56 0 0 0.00%
Huaneng Power Internatl Inc. 0.59 0.615 0 0 0.00%
Huatai Securities Co. Ltd. 1.16 1.21 0 0 0.00%
Huazhu Group Ltd. 3.80 3.94 0 0 0.00%
Hub Group Inc. 39.40 39.60 0 0 0.00%
Hubbell Inc. 358.00 360.00 0 0 0.00%
HubSpot Inc. 565.20 567.80 24 3 +0.39%
Hudbay Minerals Inc. 9.202 9.394 3 158 20 +5.18%
Hudson Pacific Properties Inc. 4.954 4.992 0 0 0.00%
HUGO BOSS AG 50.14 50.28 19 655 172 +0.24%
Huhtamäki Oyj 37.34 37.40 50 1 -0.21%
Huijing Holdings Company Ltd 0.0035 0.0065 0 0 0.00%
Humana Inc. 326.60 327.70 101 6 +0.12%
Humble Group AB 0.884 0.9015 0 0 0.00%
Humm Group Ltd. 0.266 0.27 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 153.35 153.45 76 4 -1.47%
Huntington Bancshares Inc. 13.076 13.102 18 1 +0.95%
Huntington Ingalls Ind. Inc. 234.30 235.70 16 2 -0.04%
Huntsman Corp. 23.00 23.20 0 0 0.00%
Huron Consulting Group Inc. 79.50 80.00 0 0 0.00%
Husqvarna AB 7.694 7.742 780 7 -0.49%
Husqvarna AB 7.66 7.77 675 2 -1.68%
HUT 8 Corp. 8.60 8.70 14 615 27 +6.08%
Hutchison Port Holdings Trust 0.1108 0.1222 35 000 1 +2.30%
HUTCHMED (China) Ltd. 3.70 3.90 0 0 0.00%
HUTCHMED (China) Ltd. ADR 18.80 18.90 800 2 -3.09%
Huya Inc. ADRs 5.55 5.60 250 2 0.00%
HWA AG 4.16 4.76 100 1 +7.48%
Hyatt Hotels Corp. Class A o.N. 137.50 137.60 8 1 +0.04%
Hybrid Power Solutions Inc. 0.197 0.204 8 839 7 -1.01%
Hydro One Ltd. 26.80 27.00 0 0 0.00%
Hydrofarm Holdings Group Inc. 0.793 0.84 830 3 +0.50%
Hydrogen pro AS 0.864 0.876 20 020 7 -1.47%
Hydrogen-Refueling-Solutions 8.11 8.14 90 1 +5.97%
Hygeia Healthcare Holdings Co. 4.28 4.52 0 0 0.00%
Hypercharge Networks Corp. 0.1074 0.119 4 000 1 -3.18%
Hypoport SE 300.60 301.60 1 078 73 +0.07%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 51.60 52.40 1 665 38 -1.89%
Höegh Autoliners ASA 10.04 10.09 3 267 18 +0.40%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)