All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 1.17 1.233 42 558 26 +8.45%
I-MAB 1.60 1.63 0 0 0.00%
i3 Energy PLC 0.1242 0.128 0 0 0.00%
I3 Verticals Inc. Cl. A 17.60 17.90 0 0 0.00%
IAC Inc. 49.01 49.20 150 2 -3.37%
Iamgold Corp. 4.177 4.227 18 384 24 +1.01%
Iberdrola S.A. 12.235 12.295 11 673 50 +1.28%
Ibotta Inc. 98.47 99.33 0 0 0.00%
IBU-tec advanced materials AG 12.85 13.45 195 3 +2.68%
Icade S.A. 27.96 28.08 545 17 -0.71%
Ichor Holdings Ltd 36.60 36.80 0 0 0.00%
ICICI Bank Ltd. Spons.ADRs 24.80 25.20 310 3 0.00%
IClick Interactive Asia Group ADRs 1.15 1.18 0 0 0.00%
Icon PLC 293.50 294.80 0 0 0.00%
ICU Medical Inc. 95.00 95.50 0 0 0.00%
Ideal Power Inc. 6.95 7.05 0 0 0.00%
Ideaya Biosciences Inc. 36.80 37.40 25 1 +1.07%
Idemitsu Kosan Co. Ltd. 6.10 6.25 208 2 +3.31%
Identive Group Inc. 3.73 3.775 40 1 -1.30%
IDEX Corp. 200.40 204.40 156 6 -0.24%
IDEXX Laboratories Inc. 487.70 489.20 71 6 -1.82%
IDT Corp. 37.48 37.86 0 0 0.00%
IES Holdings Inc. 145.00 146.00 131 4 -0.68%
IG Group Holdings PLC 9.33 9.46 276 3 +1.19%
IGC Pharma Inc. 0.484 0.50 450 2 +0.95%
IGG Inc. 0.354 0.432 0 0 0.00%
IGO Ltd. 4.847 5.031 638 2 +0.52%
IHI Corp. 23.40 23.80 0 0 0.00%
IHS Holding Ltd 3.16 3.18 200 1 0.00%
Illimity Bank S.p.A. 4.968 5.015 20 1 -4.18%
Illinois Tool Works Inc. 230.20 231.30 522 27 +0.35%
Illumin Holdings Inc. 1.06 1.09 0 0 0.00%
Illumina Inc. 100.86 101.04 232 12 -1.15%
Iluka Resources Ltd. 4.786 4.882 625 1 -0.43%
Image Resources N.L. 0.0485 0.053 29 183 1 +5.15%
Imagine Lithium Inc. 0.0195 0.0345 0 0 0.00%
Imax Corp. 15.60 15.70 0 0 0.00%
IMCD N.V. 139.05 140.45 12 2 -0.04%
IMERYS S.A. 35.56 35.64 43 6 +0.62%
iMetal Resources Inc. 0.214 0.246 737 3 -5.93%
IMI PLC 22.20 22.40 0 0 0.00%
Immatics N.V. 9.975 10.10 100 1 -0.50%
Immersion Corp. 8.55 8.70 540 4 -0.58%
Immofinanz AG 23.60 23.65 0 0 0.00%
Immunic Inc. 1.178 1.204 4 100 2 -2.97%
ImmunityBio Inc. 6.348 6.418 17 063 34 -8.49%
Immunocore Holdings PLC ADS 48.20 49.20 50 1 0.00%
Immuron Ltd. 0.0545 0.057 0 0 0.00%
Immuron Ltd. ADR 1.99 2.12 0 0 0.00%
Immutep Ltd. 0.278 0.302 0 0 0.00%
Immutep Ltd. Sp. ADRs 2.80 2.92 0 0 0.00%
Impact Analytics Inc. 0.645 0.745 0 0 0.00%
IMPACT Silver Corp. 0.212 0.229 301 857 56 +9.71%
Impala Platinum Holdings Ltd. 5.68 5.80 40 314 73 -0.69%
Imperial Brands PLC 22.64 22.80 26 102 64 -1.56%
Imperial Oil Ltd. 64.00 64.42 0 0 0.00%
Impinj Inc. 155.30 156.55 799 19 -2.19%
Implantica AG 2.455 2.50 0 0 0.00%
Impro Precision Ind. Ltd. 0.252 0.272 0 0 0.00%
In8Bio Inc. 0.915 0.965 0 0 0.00%
Inari Medical Inc. 42.40 42.60 0 0 0.00%
Incap Oyj 11.70 11.87 100 1 -0.17%
Incitec Pivot Ltd. 1.7825 1.8835 0 0 0.00%
InCity Immobilien AG 0.965 1.08 0 0 0.00%
Incyte Corp. 52.42 52.94 397 6 -0.19%
Ind.& Comm.Bk of China, The 0.5482 0.5646 2 912 5 +0.54%
indie Semiconductor Inc. 5.806 5.93 163 3 +1.72%
Indigo Exploration Inc. 0.0104 0.0302 0 0 0.00%
Indivior PLC 15.70 15.90 330 1 -0.63%
Indofood AGRI Resources Ltd. 0.192 0.21 0 0 0.00%
Indra Sistemas S.A. 20.52 20.58 386 10 +0.19%
INDUS Holding AG 28.60 28.70 4 371 41 +2.69%
Industria de Diseño Textil SA 43.27 43.35 666 14 +0.49%
Industrial Logistics PPTYS TR 3.70 3.782 0 0 0.00%
Industrie De Nora S.p.A. 13.10 13.20 175 2 -0.29%
Industrivärden AB 31.96 32.00 1 1 +0.38%
Indutrade AB 23.92 24.14 0 0 0.00%
infas Holding AG 3.30 3.60 0 0 0.00%
Infineon Technologies AG  37.43 37.58 29 238 308 +1.37%
Infinera Corp. 4.92 5.00 0 0 0.00%
Infinitii Ai Inc. 0.0375 0.0405 0 0 0.00%
Infinity Lithium Corp. Ltd. 0.0294 0.04 0 0 0.00%
InflaRX N.V. 1.39 1.417 3 151 5 +2.96%
Informatica Inc. 27.84 27.995 0 0 0.00%
Information Svcs Group Inc. 2.88 2.92 0 0 0.00%
Infosys Technologies Ltd. ADR 15.75 15.85 5 393 34 0.00%
Infrastrutt. Wireless Italiane 9.865 10.06 0 0 0.00%
ING Groep N.V. 16.49 16.544 55 877 166 +0.48%
ING Groep N.V. ADRs 16.40 16.50 560 4 -0.60%
Ingersoll-Rand Inc. 86.50 87.02 8 102 14 +0.52%
Ingevity Corp. 47.42 47.72 20 1 +0.93%
Inghams Group Ltd. 2.32 2.38 0 0 0.00%
Ingredion Inc. 108.95 109.45 17 2 -0.36%
Inhibrx Inc. 31.40 32.20 0 0 0.00%
Inin Group AS 0.276 0.299 0 0 0.00%
init innov.in traffic syst.SE 39.70 40.10 617 13 0.00%
InMed Pharmaceuticals Inc. 0.278 0.328 0 0 0.00%
Inmobiliaria Colonial SOCIMI 6.15 6.21 372 3 -0.48%
InMode Ltd. 17.33 17.385 1 460 7 +2.15%
INmuneBio Inc. 10.10 10.30 0 0 0.00%
Innate Pharma S.A. 2.60 2.65 0 0 0.00%
Innergex Renewable Energy Inc. 6.04 6.128 0 0 0.00%
InnoCan Pharma Corp. 0.195 0.202 20 070 22 -1.24%
Innocare Pharma Ltd. 0.56 0.635 0 0 0.00%
Innodata Inc. 11.25 11.33 924 4 +2.90%
InnoTec TSS AG 7.20 7.40 390 9 -0.69%
Innovate Corp. 0.69 0.71 0 0 0.00%
Innovative Indl Properties 102.90 105.00 133 10 -1.57%
Innovent Biologics Inc. 4.60 4.82 0 0 0.00%
Innoviva Inc. 14.80 15.00 0 0 0.00%
Inogen Inc. 8.00 8.15 0 0 0.00%
Inotiv Inc. 1.71 1.76 442 1 -5.06%
Inovio Pharmaceuticals Inc. 10.16 10.26 402 5 -6.33%
Inpex Corp. 14.265 14.715 0 0 0.00%
InPlay Oil Corp. 1.52 1.60 2 466 3 +0.64%
InPost S.A. 16.97 16.99 595 33 -1.11%
Insight Enterprises Inc. 191.70 193.00 0 0 0.00%
Insmed Inc. 23.00 23.20 0 0 0.00%
Inspire Medical Systems Inc. 140.00 141.65 0 0 0.00%
InspireMD Inc. 2.08 2.20 0 0 0.00%
Instalco AB 3.304 3.318 0 0 0.00%
Installed Building Prod.Inc. 196.00 198.00 0 0 0.00%
Instone Real Estate Group SE 9.15 9.44 1 971 7 +2.08%
Insulet Corporation 167.75 171.30 89 5 -1.39%
Insurance Australia Group Ltd. 3.84 3.98 0 0 0.00%
Integra Lifescience.Hldgs Corp 25.00 25.20 0 0 0.00%
Integra Resources Corp. 0.816 0.86 2 500 5 +4.99%
Intel Corp.  29.555 29.61 66 635 427 +0.84%
Intellabridge Technology Corp. 0.068 0.0865 68 071 8 -11.95%
Intellia Therapeutics Inc. 23.92 24.05 620 7 -0.37%
Intellicheck Inc. 2.44 2.50 0 0 0.00%
Intelligent Bio Solutions Inc. ./. ./. 0 0 0.00%
Inter Parfums Inc. 111.00 113.00 0 0 0.00%
Interactive Brokers Group Inc. 114.95 115.25 79 5 +1.10%
Interactive Strength Inc. 0.181 0.189 0 0 0.00%
Intercontinental Exchange Inc. 125.56 126.82 0 0 0.00%
InterContinental Hotels Group 92.50 93.50 38 2 +1.09%
InterDigital Inc. (Pa.) 101.00 102.00 15 1 -0.99%
Interface Inc. 14.10 14.30 0 0 0.00%
Internat. Cons. Airl. Group SA 2.052 2.076 3 840 4 -1.20%
International Game Technology 18.80 18.90 0 0 0.00%
International Graphite Ltd. 0.068 0.0825 0 0 0.00%
International Lithium Corp. 0.0095 0.0245 5 000 1 -19.35%
International Petroleum Corp. 12.26 12.43 410 1 +0.82%
International Seaways Inc. 58.88 59.04 581 6 +1.65%
Interpublic Group of Comp.Inc. 29.315 29.555 0 0 0.00%
Interra Copper Corp. 0.0876 0.0948 1 111 1 -7.40%
INTERSHOP Communications AG 1.90 2.06 0 0 0.00%
Intertainment AG 0.342 0.45 3 012 4 +8.29%
Intertek Testing Services PLC 57.45 58.00 0 0 0.00%
Intesa Sanpaolo S.p.A. 3.5435 3.5535 144 697 104 -5.57%
inTEST Corp. 9.05 9.15 0 0 0.00%
InTiCa Systems AG 3.90 4.20 282 2 -3.45%
Intl Business Machines Corp. 156.08 156.26 2 415 57 +0.58%
Intl Flavors & Fragrances Inc. 90.76 91.32 510 5 -0.63%
Intl Paper Co 37.62 37.66 1 060 4 +1.15%
Intl Tower Hill Mines Ltd.(New 0.646 0.706 790 1 +1.60%
Intl. Distributions Svcs. PLC 3.762 3.832 6 599 8 +1.84%
Intra-Cellular Therapies Inc. 60.00 60.50 69 5 0.00%
Intrepid Potash Inc. 24.00 24.20 0 0 0.00%
Intrum AB 2.322 2.37 0 0 0.00%
Intuit Inc. 616.00 617.20 438 34 +1.43%
Intuitive Surgical Inc. 366.75 367.20 263 25 -0.16%
Inuvo Inc. 0.2625 0.2835 3 000 2 -4.93%
Inventiva S.A. 3.55 3.62 15 1 +1.85%
Invesco Ltd. 14.686 14.826 138 1 0.00%
Invesco Mortgage Capital 8.594 8.662 0 0 0.00%
Investigator Resources Ltd. 0.0265 0.05 0 0 0.00%
Investor AB Namn-Aktier A 24.20 24.45 365 4 +2.11%
Investor AB Namn-Aktier B 24.295 24.41 5 415 31 +2.21%
Invictus Energy Ltd. 0.0385 0.0417 24 510 2 -5.37%
INVISIO AB 20.95 21.00 0 0 0.00%
Invitation Homes Inc. 32.40 33.00 0 0 0.00%
Ion Beam Applications S.A. 14.40 14.50 200 1 -0.55%
Ioneer Ltd. 0.133 0.146 0 0 0.00%
Ionis Pharmaceuticals Inc. 35.24 35.56 0 0 0.00%
IONOS Group SE 25.70 25.90 8 551 82 +1.38%
Iovance Biotherapeutics Inc. 9.504 9.578 695 4 +1.38%
IperionX Ltd. 1.246 1.302 11 385 10 +1.40%
IPG Photonics Corp. 81.86 82.24 0 0 0.00%
Ipsen S.A. 121.20 121.80 0 0 0.00%
IPSOS S.A. 67.35 67.65 101 2 +0.60%
Iqiyi Inc. Sp.ADRs 4.54 4.66 317 2 -1.65%
IQVIA Holdings Inc. 210.80 212.90 20 1 -0.05%
iRhythm Technologies Inc. 87.00 87.50 0 0 0.00%
Iridium Communications Inc. 28.86 29.22 149 3 +0.48%
iRobot Corp. 10.22 10.285 1 628 8 +3.65%
Iron Mountain Inc. 75.14 76.06 350 8 +0.72%
Ironwood Pharmaceuticals Inc. 5.95 6.00 564 2 -0.83%
ISDN Holdings Ltd. 0.193 0.226 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 16.80 17.20 0 0 0.00%
IsoEnergy Ltd. 2.805 2.95 5 129 15 +0.85%
ISS AS 17.49 17.64 0 0 0.00%
iSun Inc. ./. ./. 0 0 0.00%
Isuzu Motors Ltd. 11.90 12.10 0 0 0.00%
Italgas S.P.A. 5.01 5.055 1 130 3 -6.46%
Itau Unibanco Banco Multip.S.A (ADRs) 5.90 6.05 1 381 2 0.00%
Iteris Inc. (New) 4.315 4.375 0 0 0.00%
Ithaca Energy Plc 1.38 1.39 3 500 3 0.00%
ITM Power PLC  0.624 0.627 108 833 60 -2.27%
ITOCHU Corp. 43.20 43.77 189 6 +1.72%
Itron Inc. 100.00 101.00 0 0 0.00%
ITT Inc. 128.00 129.00 0 0 0.00%
ITV PLC 0.9135 0.927 0 0 0.00%
Ivanhoe Mines Ltd. 14.12 14.55 1 264 12 +2.21%
Iveco Group N.V. 11.245 11.35 660 4 -2.12%
IVU Traffic Technologies AG 14.00 14.20 3 996 22 -0.71%
Iwatani Corp. 54.45 55.35 55 1 +2.04%
IWG PLC 2.38 2.428 90 1 +0.25%
IZEA Worldwide Inc. 2.52 2.64 0 0 0.00%
Izotropic Corporation 0.077 0.0922 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)