All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
M and T Bank Corp. | 139.85 | 140.00 | 0 | 0 | 0.00% |
M&G Prudential PLC | 2.412 | 2.418 | 7 718 | 6 | -0.49% |
M/I Homes Inc. | 119.25 | 121.20 | 0 | 0 | 0.00% |
M1 Kliniken AG | 18.85 | 18.95 | 9 476 | 82 | +1.07% |
M3 Inc. | 9.35 | 9.60 | 716 | 3 | -1.56% |
M6 Métropole Télévision S.A. | 13.62 | 13.66 | 21 | 4 | +0.44% |
Macerich Co., The | 13.89 | 14.095 | 0 | 0 | 0.00% |
MACOM Technology Sol.Hldg.Inc. |
93.50 | 95.00 | 0 | 0 | 0.00% |
Macquarie Group Ltd. | 117.42 | 119.76 | 0 | 0 | 0.00% |
MacroGenics Inc. | 3.884 | 3.982 | 1 000 | 1 | -1.97% |
Macy's Inc. | 17.41 | 17.584 | 64 | 1 | -0.55% |
Madison Square Garden Sports | 171.00 | 172.00 | 0 | 0 | 0.00% |
Madrigal Pharmaceuticals Inc. | 211.20 | 215.40 | 20 | 3 | -0.38% |
Mag Silver Corp. | 12.70 | 12.90 | 1 047 | 7 | -0.69% |
Magellan Financial Group Ltd. | 5.25 | 5.30 | 0 | 0 | 0.00% |
Magna International Inc. | 43.11 | 43.39 | 0 | 0 | 0.00% |
Magna Mining Inc. | 0.60 | 0.61 | 0 | 0 | 0.00% |
Magnachip Semiconductor Corp. | 4.52 | 4.64 | 0 | 0 | 0.00% |
Magnis Energy Technologies Ltd | ./. | ./. | 0 | 0 | 0.00% |
Magnite Inc. | 10.255 | 10.46 | 1 001 | 5 | -2.38% |
Magnora ASA | 2.59 | 2.61 | 0 | 0 | 0.00% |
Maiden Holdings Ltd. | 1.95 | 2.10 | 0 | 0 | 0.00% |
Main Street Capital Corp. | 44.67 | 45.095 | 1 245 | 24 | +0.49% |
Mainz Biomed N.V. | 0.571 | 0.592 | 1 844 | 2 | -0.17% |
Maisons du Monde S.A. | 5.01 | 5.05 | 0 | 0 | 0.00% |
Majestic Gold Corp. | 0.04 | 0.0545 | 0 | 0 | 0.00% |
MakeMyTrip Ltd. | 82.08 | 83.28 | 181 | 3 | +1.73% |
Makita Corp. | 28.08 | 28.46 | 0 | 0 | 0.00% |
Malibu Boats Inc. | 31.88 | 32.18 | 0 | 0 | 0.00% |
Man Group Ltd. | 2.98 | 3.00 | 0 | 0 | 0.00% |
Manchester United PLC Cl.A | 15.365 | 15.675 | 0 | 0 | 0.00% |
Mandalay Resources Corp. | 1.45 | 1.50 | 0 | 0 | 0.00% |
Mandatum OYJ | 4.105 | 4.132 | 2 000 | 1 | -0.84% |
Mandrake Resources Ltd. | 0.016 | 0.0285 | 0 | 0 | 0.00% |
Manganese X Energy Corp. | 0.0502 | 0.0568 | 0 | 0 | 0.00% |
Manhattan Associates Inc. | 210.00 | 212.00 | 0 | 0 | 0.00% |
Manitou B.F. S.A. | 27.40 | 27.55 | 75 | 2 | +1.47% |
Manitowoc Co. Inc. | 11.40 | 11.70 | 0 | 0 | 0.00% |
MannKind Corp. | 4.313 | 4.352 | 23 | 1 | +0.28% |
ManpowerGroup Inc. | 69.50 | 70.00 | 0 | 0 | 0.00% |
Manulife Financial Corp. | 23.99 | 24.50 | 0 | 0 | 0.00% |
Manz AG | 7.30 | 7.34 | 1 185 | 6 | -0.81% |
Mapfre S.A. | 2.336 | 2.342 | 11 670 | 5 | +0.09% |
Maple Leaf Foods Inc. | 16.00 | 16.10 | 0 | 0 | 0.00% |
Maple Leaf Green World Inc. | 0.0315 | 0.0355 | 0 | 0 | 0.00% |
Marathon Digital Holdings Inc. | 20.745 | 20.895 | 34 957 | 117 | +2.60% |
Marathon Oil Corp. | 24.15 | 24.63 | 0 | 0 | 0.00% |
Marathon Petroleum Corp. | 161.86 | 162.60 | 0 | 0 | 0.00% |
Maravai LifeSciences Hldgs Inc Cl.A | 10.30 | 10.50 | 0 | 0 | 0.00% |
Marie Brizard Wine&Spirits SA | 3.22 | 3.25 | 0 | 0 | 0.00% |
Marimaca Copper Corp. | 2.74 | 2.84 | 0 | 0 | 0.00% |
Marin Software Inc. | 2.50 | 2.62 | 0 | 0 | 0.00% |
MarineMax Inc. | 24.68 | 25.10 | 0 | 0 | 0.00% |
Marinus Pharmaceuticals Inc. | 1.19 | 1.24 | 0 | 0 | 0.00% |
Markel Group Inc. | 1 498.00 | 1 515.00 | 2 | 2 | +0.40% |
MarketAxess Holdings Inc. | 196.55 | 198.50 | 0 | 0 | 0.00% |
Marks & Spencer Group PLC | 3.228 | 3.252 | 0 | 0 | 0.00% |
Marqeta Inc. Cl.A | 5.05 | 5.15 | 0 | 0 | 0.00% |
Marriott International Inc. | 220.05 | 221.65 | 2 | 1 | +0.86% |
Marriott Vacat.Worldwide Corp. | 89.00 | 91.00 | 0 | 0 | 0.00% |
Marsh & McLennan Cos. Inc. | 191.25 | 193.15 | 0 | 0 | 0.00% |
Marston's PLC | 0.43 | 0.4415 | 0 | 0 | 0.00% |
Martin Marietta Materials Inc. | 533.80 | 537.80 | 0 | 0 | 0.00% |
Marubeni Corp. | 18.002 | 18.19 | 424 | 5 | -0.45% |
Marui Group Co. Ltd. | 13.70 | 13.90 | 0 | 0 | 0.00% |
Marvel Gold Ltd. | 0.002 | 0.009 | 0 | 0 | 0.00% |
Marvell Technology Inc. | 67.81 | 68.48 | 485 | 8 | -0.57% |
Masch. Berth. Hermle AG VZ | 228.00 | 232.00 | 239 | 20 | +1.31% |
Masco Corp. | 63.50 | 64.28 | 0 | 0 | 0.00% |
Masimo Corp. | 115.45 | 117.30 | 0 | 0 | 0.00% |
Mason Resources Inc. | 0.0728 | 0.096 | 0 | 0 | 0.00% |
MasTec Inc. | 98.50 | 101.00 | 0 | 0 | 0.00% |
MasterBrand Inc. | 14.70 | 15.10 | 0 | 0 | 0.00% |
MasterCard Inc. | 423.55 | 424.65 | 334 | 19 | +0.22% |
Masterflex AG | 10.60 | 10.75 | 1 515 | 4 | -0.93% |
Matador Mining Ltd. | 0.042 | 0.0495 | 0 | 0 | 0.00% |
Matador Resources Co. | 57.00 | 57.50 | 0 | 0 | 0.00% |
Match Group Inc. | 27.83 | 27.995 | 100 | 1 | +0.48% |
Materialise N.V. | 4.84 | 4.90 | 0 | 0 | 0.00% |
MATERNUS-Kliniken AG | 1.62 | 1.74 | 0 | 0 | 0.00% |
Matinas BioPharma Holdings Inc | 0.1536 | 0.1651 | 0 | 0 | 0.00% |
Matsa Resources Ltd. | 0.0158 | 0.0198 | 0 | 0 | 0.00% |
Matson Inc. | 105.00 | 106.00 | 0 | 0 | 0.00% |
Matsui Securities Co. Ltd. | 4.62 | 4.74 | 0 | 0 | 0.00% |
Mattel Inc. | 16.755 | 16.95 | 0 | 0 | 0.00% |
Matthews International Corp. Class A | 25.90 | 26.68 | 0 | 0 | 0.00% |
Mawson Gold Ltd. | 0.545 | 0.575 | 10 000 | 4 | -2.61% |
MAX Automation SE | 5.98 | 6.18 | 550 | 2 | -4.52% |
MAX Resource Corp. | ./. | ./. | 0 | 0 | 0.00% |
MaxCyte Inc. | 4.16 | 4.58 | 0 | 0 | 0.00% |
Maxeon Solar Technologies Ltd. | 2.633 | 2.699 | 0 | 0 | 0.00% |
Maximus Inc. | 79.00 | 80.00 | 0 | 0 | 0.00% |
MaxLinear Inc. | 17.65 | 17.90 | 0 | 0 | 0.00% |
Mayr-Melnhof Karton AG | 117.00 | 117.60 | 10 | 1 | -0.17% |
Mayville Engineering Co. Inc. | 14.30 | 14.50 | 0 | 0 | 0.00% |
Mazda Motor Corp. | 9.266 | 9.46 | 11 | 2 | -2.40% |
MBB SE | 107.80 | 108.00 | 121 | 4 | -0.74% |
MBIA Inc. | 5.35 | 5.45 | 0 | 0 | 0.00% |
MC Grath Rent Corp. | 102.00 | 104.00 | 0 | 0 | 0.00% |
McCormick & Co. Inc. | 68.12 | 68.78 | 120 | 3 | -0.26% |
McDonald s Hldg Co.(Jap.) Ltd. | 38.40 | 39.60 | 0 | 0 | 0.00% |
McDonalds Corp. | 246.70 | 247.05 | 2 625 | 107 | +0.18% |
McEwen Mining Inc. | 10.80 | 11.00 | 0 | 0 | 0.00% |
MCF Energy Ltd. | 0.1152 | 0.1246 | 0 | 0 | 0.00% |
McKesson Corp. | 518.00 | 520.40 | 45 | 3 | +0.93% |
McPhy Energy S.A. | 2.825 | 2.86 | 7 195 | 12 | +0.87% |
MDU Resources Group Inc. | 23.60 | 23.80 | 0 | 0 | 0.00% |
ME Group International PLC | 1.96 | 2.00 | 0 | 0 | 0.00% |
Mears Group Plc | 4.56 | 4.65 | 0 | 0 | 0.00% |
Medaro Mining Corp. | 0.198 | 0.217 | 210 | 1 | -4.81% |
MediaCo Holding Inc. | 1.14 | 1.19 | 0 | 0 | 0.00% |
Medibank Private Ltd. | 2.20 | 2.26 | 0 | 0 | 0.00% |
Medical Properties Trust Inc. | 4.7685 | 4.8405 | 7 998 | 11 | +0.75% |
MEDICLIN AG | 2.80 | 2.86 | 10 | 1 | +2.82% |
Medicover AB | 16.68 | 16.82 | 0 | 0 | 0.00% |
Medifast Inc. | 22.38 | 22.60 | 64 | 1 | +0.54% |
Medigene AG | 1.325 | 1.36 | 267 712 | 244 | -2.51% |
Medincell S.A. | 14.50 | 14.56 | 300 | 2 | +1.54% |
Mediobanca - Bca Cred.Fin. SpA | 14.54 | 14.55 | 0 | 0 | 0.00% |
Medion AG | 10.90 | 11.00 | 0 | 0 | 0.00% |
Medios AG | 14.04 | 14.16 | 2 225 | 8 | -3.27% |
Medipharm Labs Corp. | 0.0512 | 0.0594 | 0 | 0 | 0.00% |
MedMira Inc. | 0.0555 | 0.0695 | 0 | 0 | 0.00% |
medondo holding AG | 1.04 | 1.07 | 0 | 0 | 0.00% |
Medpace Holdings Inc. | 363.80 | 366.20 | 24 | 2 | -0.38% |
Medtronic PLC | 77.80 | 77.99 | 1 266 | 15 | -0.08% |
Mega Uranium Ltd. | 0.257 | 0.2795 | 162 | 2 | +4.10% |
Meidensha Corp. | 22.60 | 23.20 | 200 | 1 | +6.42% |
Meiji Holdings Co.Ltd. | 20.40 | 20.60 | 0 | 0 | 0.00% |
Meitu Inc. | 0.352 | 0.386 | 0 | 0 | 0.00% |
Meituan | 14.194 | 14.376 | 5 119 | 21 | -2.38% |
Melco Intl Development Ltd. | 0.74 | 0.785 | 0 | 0 | 0.00% |
Melco Resorts & Entmt Ltd. | 8.00 | 8.15 | 490 | 1 | -0.61% |
Melexis N.V. | 80.65 | 80.80 | 1 | 1 | -0.55% |
Meliá Hotels International | 7.865 | 7.885 | 145 | 2 | +0.32% |
Melrose Industries PLC | 7.162 | 7.228 | 0 | 0 | 0.00% |
Memphasys Ltd. | 0.0045 | 0.006 | 0 | 0 | 0.00% |
Mensch u. Maschine Software SE | 56.60 | 56.90 | 605 | 15 | -0.70% |
Mercadolibre Inc. | 1 630.20 | 1 642.00 | 79 | 27 | -0.27% |
Mercedes-Benz Group AG | 66.61 | 66.62 | 70 533 | 692 | -0.46% |
Mercer International Inc. | 8.80 | 8.85 | 0 | 0 | 0.00% |
Mercialys | 11.18 | 11.20 | 21 | 3 | -0.72% |
Merck & Co. Inc. | 120.60 | 121.40 | 628 | 15 | -0.50% |
Merck KGaA | 166.35 | 166.45 | 986 | 37 | -0.12% |
Mercury General Corp. | 53.50 | 54.00 | 0 | 0 | 0.00% |
Mercury Systems Inc. | 29.80 | 30.00 | 0 | 0 | 0.00% |
Mereo Biopharma Group Ltd. ADRs | 2.97 | 3.06 | 70 | 1 | +1.66% |
Meridian Mining UK Societas | 0.407 | 0.426 | 12 547 | 6 | +2.16% |
Meritage Homes Corp. | 167.00 | 168.00 | 0 | 0 | 0.00% |
MERKUR PRIVATBANK KGaA | 15.60 | 15.90 | 0 | 0 | 0.00% |
Merlin Properties SOCIMI S.A. | 10.57 | 10.63 | 1 501 | 2 | -0.56% |
Mersana Therapeutics Inc. | 2.476 | 2.551 | 0 | 0 | 0.00% |
Mersen S.A. | 39.15 | 39.30 | 0 | 0 | 0.00% |
Merus N.V. | 39.80 | 40.60 | 0 | 0 | 0.00% |
Mesa Air Group Inc. | 0.94 | 0.985 | 0 | 0 | 0.00% |
Mesa Laboratories Inc. | 111.00 | 113.00 | 0 | 0 | 0.00% |
Mesoblast Ltd. | 0.665 | 0.71 | 0 | 0 | 0.00% |
Meta Materials Inc. | ./. | ./. | 0 | 0 | 0.00% |
Meta Platforms Inc. | 430.80 | 430.90 | 2 820 | 116 | -0.32% |
Metalicity Ltd. | 0.0015 | 0.002 | 0 | 0 | 0.00% |
Metalla Royalty&Streaming Ltd. | 3.135 | 3.185 | 0 | 0 | 0.00% |
Metallic Minerals Corp. | 0.205 | 0.231 | 0 | 0 | 0.00% |
Metallurgical Corp. of China | 0.192 | 0.216 | 0 | 0 | 0.00% |
Metallus Inc. | 21.40 | 22.00 | 0 | 0 | 0.00% |
Metals X Ltd. | 0.2855 | 0.2995 | 1 669 | 1 | +5.46% |
MetalsTech Ltd. | 0.1385 | 0.153 | 0 | 0 | 0.00% |
Metasphere Labs Inc. | 1.73 | 1.75 | 76 206 | 88 | -3.05% |
Metcash Ltd. | 2.36 | 2.38 | 0 | 0 | 0.00% |
Methanex Corp. | 50.50 | 51.00 | 0 | 0 | 0.00% |
MetLife Inc. | 66.80 | 67.48 | 0 | 0 | 0.00% |
METRO AG | 4.985 | 5.00 | 7 915 | 24 | -1.19% |
METRO AG VZ | 5.25 | 5.40 | 100 | 2 | -1.89% |
Metro Inc. | 50.04 | 50.50 | 0 | 0 | 0.00% |
Metro Mining Ltd. | 0.024 | 0.0275 | 0 | 0 | 0.00% |
Metrovacesa S.A. | 9.24 | 9.32 | 2 | 2 | -2.51% |
Metso Oyj | 11.69 | 11.705 | 0 | 0 | 0.00% |
Metsä Board Oyj | 7.955 | 7.98 | 108 | 1 | -0.31% |
Mettler-Toledo Intl Inc. | 1 388.50 | 1 400.00 | 0 | 0 | 0.00% |
MeVis Medical Solutions AG | 26.20 | 26.80 | 0 | 0 | 0.00% |
Mexco Energy Corp. | 10.80 | 11.20 | 0 | 0 | 0.00% |
MFA Financial Inc. | 9.892 | 10.065 | 0 | 0 | 0.00% |
MFE-MediaForEurope N.V. | 4.084 | 4.094 | 0 | 0 | 0.00% |
MGI-Media and Games Invest SE | 1.722 | 1.748 | 0 | 0 | 0.00% |
MGIC Investment Corp. | 18.90 | 19.00 | 0 | 0 | 0.00% |
MGM China Holdings Ltd. | 1.68 | 1.74 | 0 | 0 | 0.00% |
MGM Resorts International | 37.915 | 38.10 | 0 | 0 | 0.00% |
MGP Ingredients Inc. (New) | 72.00 | 72.50 | 0 | 0 | 0.00% |
Microbot Medical Inc. | 0.9005 | 0.937 | 0 | 0 | 0.00% |
Microchip Technology Inc. | 87.94 | 88.59 | 161 | 3 | -0.73% |
Micron Technology Inc. | 118.82 | 118.88 | 3 334 | 62 | -0.03% |
Micronics Japan Co. Ltd. | 37.40 | 38.40 | 0 | 0 | 0.00% |
MicroPort CardioFlow Medtech | 0.122 | 0.145 | 0 | 0 | 0.00% |
Microport Scientific Corp. | 0.77 | 0.805 | 0 | 0 | 0.00% |
Microsoft Corp. | 392.20 | 392.30 | 9 080 | 323 | +0.26% |
MicroStrategy Inc. | 1 596.00 | 1 608.50 | 2 718 | 324 | +4.79% |
Microvast Holdings Inc. | 0.3723 | 0.3911 | 651 | 2 | -2.36% |
Microvision Inc. (Wash.) | 1.0424 | 1.0754 | 750 | 3 | +1.32% |
Mid-America Apartm. Comm. Inc. | 125.75 | 125.80 | 0 | 0 | 0.00% |
MidCap Financial Invest. Corp. | 14.246 | 14.388 | 0 | 0 | 0.00% |
Middleby Corp., The | 122.00 | 124.00 | 0 | 0 | 0.00% |
Midway Ltd. | 0.498 | 0.52 | 0 | 0 | 0.00% |
MilDef Group AB | 5.95 | 5.98 | 0 | 0 | 0.00% |
Millennial Potash Corp. | 0.179 | 0.199 | 0 | 0 | 0.00% |
MillerKnoll Inc. | 25.20 | 25.40 | 0 | 0 | 0.00% |
Minaurum Gold Inc. | 0.198 | 0.236 | 4 190 | 2 | +8.45% |
Mind Medicine (MindMed) Inc. | 7.405 | 7.545 | 200 | 2 | -1.79% |
MindBio Therapeutics Corp. | 0.0288 | 0.0498 | 0 | 0 | 0.00% |
Minebea Mitsumi Inc. | 19.60 | 19.80 | 0 | 0 | 0.00% |
MineHub Technologies Inc. | 0.161 | 0.176 | 0 | 0 | 0.00% |
Minera Alamos Inc. | 0.272 | 0.282 | 0 | 0 | 0.00% |
Mineral Resources Ltd. | 47.79 | 48.285 | 0 | 0 | 0.00% |
Minerva Neurosciences Inc. | 2.26 | 2.30 | 0 | 0 | 0.00% |
Minim Inc. | 2.858 | 3.078 | 0 | 0 | 0.00% |
MINISO Group Holding Ltd. ADR | 20.60 | 20.80 | 0 | 0 | 0.00% |
MINISO Group Holding Ltd. Cl.A | 5.10 | 5.40 | 0 | 0 | 0.00% |
Mips AB | 36.34 | 36.44 | 170 | 2 | -0.27% |
MIRA Pharmaceuticals Inc. | 0.78 | 0.82 | 0 | 0 | 0.00% |
Mirion Technologies Inc. | 9.65 | 10.00 | 0 | 0 | 0.00% |
Mirum Pharmaceuticals Inc. | 23.00 | 23.40 | 0 | 0 | 0.00% |
Mirvac Group | 1.2144 | 1.2942 | 0 | 0 | 0.00% |
Mission Produce Inc. | 11.60 | 11.70 | 0 | 0 | 0.00% |
Mister Spex SE | 2.88 | 2.98 | 1 000 | 2 | -1.71% |
Mitek Systems Inc. | 11.67 | 11.96 | 400 | 1 | -1.42% |
Mithra Pharmaceuticals S.A. | ./. | ./. | 0 | 0 | 0.00% |
Mitsubishi Chemical Group Corp | 4.725 | 4.799 | 1 115 | 3 | -2.93% |
Mitsubishi Corp. | 20.005 | 20.105 | 6 | 2 | -0.92% |
Mitsubishi Electric Corp. | 16.46 | 16.72 | 290 | 2 | -0.63% |
Mitsubishi Estate Co. Ltd. | 15.40 | 15.80 | 285 | 1 | -3.68% |
Mitsubishi Heavy Ind. Ltd. | 7.801 | 7.897 | 1 733 | 8 | -2.23% |
Mitsubishi Logistics Corp. | 29.80 | 30.20 | 0 | 0 | 0.00% |
Mitsubishi Materials Corp. | 19.00 | 19.30 | 0 | 0 | 0.00% |
Mitsubishi Motors Corp. | 2.561 | 2.614 | 5 099 | 8 | -0.88% |
Mitsubishi UFJ Finl Grp Inc. | 9.065 | 9.21 | 500 | 2 | -0.22% |
Mitsubishi UFJ Finl Grp Inc. | 9.05 | 9.30 | 0 | 0 | 0.00% |
Mitsui & Co. Ltd. | 48.61 | 49.19 | 259 | 6 | +1.78% |
Mitsui Chemicals Inc. | 26.80 | 27.40 | 0 | 0 | 0.00% |
Mitsui E&S Co. Ltd. | 9.00 | 9.25 | 0 | 0 | 0.00% |
Mitsui Fudosan Co. Ltd. | 8.55 | 8.75 | 0 | 0 | 0.00% |
Mitsui Mng & Smelting Co. Ltd. | 29.80 | 30.40 | 0 | 0 | 0.00% |
Mitsui O.S.K. Lines Ltd. | 30.11 | 30.56 | 50 | 1 | -0.10% |
Mizuho Financial Group Inc. | 18.602 | 18.91 | 832 | 4 | -3.00% |
Mizuho Financial Group Inc. ADRs | 3.68 | 3.78 | 0 | 0 | 0.00% |
MKS Instruments Inc. | 121.65 | 122.50 | 0 | 0 | 0.00% |
MLP SE | 6.35 | 6.39 | 13 329 | 29 | -1.39% |
MOBOTIX AG | 1.03 | 1.10 | 0 | 0 | 0.00% |
Model N Inc. | 27.00 | 27.80 | 0 | 0 | 0.00% |
Modern Beauty Salon Hldgs Ltd. | 0.008 | 0.0125 | 0 | 0 | 0.00% |
Modern Dental Group Ltd | 0.57 | 0.61 | 0 | 0 | 0.00% |
Modern Plant Based Foods Inc. | 0.246 | 0.32 | 3 235 | 6 | -13.68% |
Modern Times Group MTG AB | 8.325 | 8.335 | 0 | 0 | 0.00% |
Moderna Inc. | 128.96 | 129.18 | 2 927 | 75 | -0.06% |
Modine Manufacturing Co. | 94.02 | 94.76 | 13 | 2 | -0.40% |
Moelis & Co. | 52.00 | 52.50 | 0 | 0 | 0.00% |
Mogo Inc. | 1.55 | 1.60 | 0 | 0 | 0.00% |
Mohawk Industries Inc. | 108.00 | 110.00 | 0 | 0 | 0.00% |
Molecular Partners AG ADS | 3.26 | 3.58 | 0 | 0 | 0.00% |
Moleculin Biotech Inc. | ./. | ./. | 0 | 0 | 0.00% |
Molina Healthcare Inc. | 314.40 | 317.50 | 0 | 0 | 0.00% |
Molson Coors Beverage Co. | 50.60 | 51.24 | 232 | 5 | +0.32% |
Monadelphous Group Ltd. | 7.95 | 8.15 | 0 | 0 | 0.00% |
Monarch Casino & Resort Inc. | 61.00 | 61.50 | 0 | 0 | 0.00% |
Moncler S.r.l. | 62.22 | 62.34 | 0 | 0 | 0.00% |
Monday.com Ltd. | 208.70 | 212.90 | 29 | 2 | 0.00% |
Mondelez International Inc. Class A | 64.60 | 65.00 | 1 723 | 10 | +0.12% |
Mondi PLC | 18.50 | 18.78 | 0 | 0 | 0.00% |
Monex Group Inc. | 4.90 | 5.05 | 0 | 0 | 0.00% |
Moneysupermarket. |
2.735 | 2.795 | 0 | 0 | 0.00% |
MongoDB Inc. | 337.45 | 338.95 | 54 | 7 | +0.60% |
Mongolian Mining Corp. | 1.05 | 1.14 | 0 | 0 | 0.00% |
Monolithic Power Systems Inc. | 694.00 | 697.40 | 7 | 2 | -0.06% |
Monopar Therapeutics Inc. | 0.56 | 0.58 | 0 | 0 | 0.00% |
Monster Beverage Corp. | 49.34 | 49.70 | 701 | 9 | +0.12% |
Montrose Environmental Grp Inc | 44.60 | 45.40 | 0 | 0 | 0.00% |
Monument Mining Ltd. | 0.105 | 0.109 | 1 500 | 2 | -1.83% |
Moody's Corp. | 378.10 | 381.40 | 0 | 0 | 0.00% |
Moog Inc. Registered Shares Class A | 159.10 | 160.60 | 10 | 1 | -0.69% |
Moovly Media Inc. | 0.01 | 0.0195 | 0 | 0 | 0.00% |
Morella Corporation Ltd. | 0.001 | 0.002 | 0 | 0 | 0.00% |
Morgan Stanley | 91.69 | 92.60 | 142 | 3 | -1.05% |
Morningstar Inc. | 272.00 | 274.00 | 0 | 0 | 0.00% |
MorphoSys AG | 68.20 | 68.25 | 2 522 | 27 | +0.07% |
Mosaic Co., The | 28.04 | 28.54 | 0 | 0 | 0.00% |
MOTA-ENGIL SGPS S.A. | 3.908 | 3.928 | 11 653 | 8 | -0.05% |
Motorola Solutions Inc. | 334.70 | 339.60 | 46 | 1 | -0.50% |
Mount Gibson Iron Ltd. | 0.27 | 0.28 | 0 | 0 | 0.00% |
Mountain Alliance AG | 3.14 | 3.26 | 0 | 0 | 0.00% |
Mountain Valley MD Hold. Inc. | 0.0288 | 0.0398 | 19 000 | 3 | +2.03% |
Movado Group Inc. | 24.60 | 25.20 | 0 | 0 | 0.00% |
Mowi ASA | 17.085 | 17.105 | 10 613 | 41 | +0.86% |
MP Materials Corp. | 16.51 | 16.76 | 151 | 2 | -1.45% |
MPC Container Ships ASA | 1.8255 | 1.8345 | 216 545 | 44 | +5.51% |
MPC Münchmeyer Peters.Cap. |
3.90 | 4.00 | 5 200 | 11 | -0.50% |
MPH Health Care AG | 26.40 | 26.80 | 3 247 | 22 | 0.00% |
Mr. Cooper Group Inc. | 76.82 | 77.18 | 41 | 3 | -0.72% |
MRC Global Inc. | 12.50 | 12.60 | 0 | 0 | 0.00% |
MS Industrie AG | 1.60 | 1.62 | 0 | 0 | 0.00% |
MS&AD Insurance Grp Hldgs Inc. | 18.40 | 18.80 | 610 | 5 | -3.12% |
MSA Safety Inc. | 176.00 | 177.00 | 0 | 0 | 0.00% |
MSC Industrial Direct Co. Inc. | 84.40 | 85.66 | 0 | 0 | 0.00% |
MSCI Inc. Shares A | 472.10 | 472.20 | 147 | 17 | +0.79% |
MSP Recovery Inc. Cl.A | 0.645 | 0.665 | 15 101 | 6 | -0.77% |
MTN Group Ltd. | 4.32 | 4.48 | 0 | 0 | 0.00% |
MTR Corporation Ltd. | 3.34 | 3.44 | 0 | 0 | 0.00% |
MTU Aero Engines AG | 227.60 | 227.80 | 1 398 | 24 | -1.90% |
MTY Food Group Inc. | 30.75 | 31.10 | 0 | 0 | 0.00% |
Mueller Industries Inc. | 53.00 | 54.00 | 0 | 0 | 0.00% |
Mueller Water Products Inc. Shares Series A | 17.50 | 17.60 | 0 | 0 | 0.00% |
MultiChoice Group Ltd. | 5.85 | 5.90 | 475 | 2 | -0.85% |
Multitude SE | 5.38 | 5.50 | 536 | 4 | +0.73% |
Munters Group AB | 20.60 | 20.66 | 659 | 17 | +0.39% |
Murata Manufacturing Co. Ltd. | 17.205 | 17.46 | 0 | 0 | 0.00% |
Murphy Oil Corp. | 39.20 | 39.40 | 0 | 0 | 0.00% |
Murphy USA Inc. | 408.00 | 410.00 | 0 | 0 | 0.00% |
Musashi Seimitsu Indust.Co. |
10.30 | 10.50 | 0 | 0 | 0.00% |
MustGrow Biologics Corp. | 0.664 | 0.728 | 0 | 0 | 0.00% |
Mutares SE & Co. KGaA | 41.05 | 41.15 | 4 386 | 41 | -2.50% |
mVISE AG | 0.56 | 0.705 | 0 | 0 | 0.00% |
MVV Energie AG | 30.40 | 30.60 | 65 | 2 | -0.65% |
mwb fairtrade Wphdlsbank AG | 3.98 | 4.21 | 0 | 0 | 0.00% |
Mycronic AB | 35.88 | 36.00 | 0 | 0 | 0.00% |
Mühlbauer Holding AG | 57.00 | 58.50 | 127 | 2 | +0.87% |
Müller - Die lila Logistik SE | 6.35 | 6.40 | 0 | 0 | 0.00% |
MyMD Pharmaceuticals Inc. | ./. | ./. | 0 | 0 | 0.00% |
Mynaric AG | 17.95 | 18.20 | 275 | 7 | +1.11% |
Münchener Rückvers. |
457.70 | 457.90 | 3 215 | 128 | +0.04% |
Myomo Inc. | 3.39 | 3.505 | 0 | 0 | 0.00% |
MYR Group Inc. (Del.) | 142.00 | 143.00 | 0 | 0 | 0.00% |
Myriad Genetics Inc. | 22.60 | 23.20 | 0 | 0 | 0.00% |
Myt Netherlands Parent B.V. | 4.50 | 4.72 | 0 | 0 | 0.00% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 10:47:20
Last Update:
21/05/2024 @ 10:47:20