All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 14.85 15.25 1 233 10 +0.66%
Nabors Industries Ltd. 68.50 69.00 0 0 0.00%
Nacon S.A. 1.126 1.134 3 344 4 -0.18%
NagaCorp. Ltd. 0.509 0.558 4 800 1 0.00%
Nagarro SE 88.50 88.80 3 494 64 -1.56%
Naked Wines PLC 0.576 0.587 1 890 1 -3.95%
NAKIKI SE 7.90 8.05 49 025 185 +3.21%
Nanalysis Scientific Corp. 0.29 0.338 500 1 +2.47%
Nano One Materials Corp. 1.258 1.302 19 146 17 +0.46%
Nanobiotix S.A. 6.705 6.82 500 1 +0.29%
Nanoco Group PLC 0.206 0.214 0 0 0.00%
NanoDimension Ltd. 2.42 2.48 101 2 0.00%
NanoRepro AG 1.70 1.75 939 5 -2.87%
Nanoviricides Inc. 2.02 2.10 100 1 +25.75%
NanoXplore Inc. 1.60 1.67 0 0 0.00%
Napco Security Technologie.Inc 41.07 41.35 15 2 -2.50%
Nasdaq Inc. 57.12 57.39 851 14 +2.00%
Naspers Ltd. 204.00 208.00 480 18 +2.00%
Nat.Storage Affiliates Trust 34.25 35.37 0 0 0.00%
Natera Inc. 99.00 101.00 1 1 -1.01%
National Australia Bank Ltd. 21.04 21.26 0 0 0.00%
National Bank of Canada 77.82 78.20 1 1 +0.13%
National Bank of Greece S.A. 8.35 8.434 1 490 9 -1.01%
National Beverage Corp. 43.20 43.80 0 0 0.00%
National Grid PLC 13.40 13.50 1 894 9 +1.50%
National Vision Holdings Inc. 14.70 14.80 0 0 0.00%
Natural Cool Holdings Ltd 0.025 0.0355 20 000 1 -24.24%
Natural Gas Services Group Inc 21.80 22.20 0 0 0.00%
Naturgy Energy Group, S.A. 24.70 24.78 19 8 -0.72%
NatWest Group PLC 3.811 3.82 307 176 39 -0.83%
Navient Corp. 14.20 14.30 0 0 0.00%
Navigator Company S.A., The 4.324 4.36 79 6 -1.40%
Navigator Holdings Ltd. 14.90 15.00 50 1 -2.61%
nCino Inc. New 29.20 29.40 0 0 0.00%
NCR Voyix Corp. 12.20 12.30 0 0 0.00%
NEC Corp. 63.98 65.00 0 0 0.00%
Neinor Homes SA 11.02 11.12 0 0 0.00%
Nekkar ASA 0.776 0.788 0 0 0.00%
Nektar Therapeutics 1.623 1.681 13 777 14 +1.08%
NEL ASA  0.5002 0.504 7 373 048 1 190 -2.44%
Nemetschek SE 87.10 87.45 1 254 43 -0.11%
NEO Battery Materials Ltd. 0.082 0.097 79 027 3 -8.06%
Neo Performance Materials 4.56 4.71 90 1 +0.56%
Neobo Fastigheter AB 1.5645 1.588 1 251 1 -0.59%
NEOEN S.A. 30.10 30.54 21 1 +0.33%
NeoGenomics Inc. 13.70 13.80 0 0 0.00%
Neometals Ltd. 0.0554 0.0747 7 951 5 -3.17%
Neotech Metals Corp. 0.199 0.20 225 506 74 -8.89%
Nepra Foods Inc. ./. ./. 0 0 0.00%
Neptune Digital Assets Corp. 0.195 0.217 25 500 8 -0.48%
NerdWallet Inc. Cl.A 12.50 12.80 0 0 0.00%
Neste Oyj 19.16 19.21 34 168 102 0.00%
Nestlé S.A (Spons.ADRs) 96.80 97.20 1 800 43 -0.21%
net digital AG 2.34 2.68 0 0 0.00%
NetApp Inc. 100.80 101.24 536 9 -0.02%
Netcompany Group A/S 41.70 41.86 5 4 +1.79%
NetDragon Websoft Inc. 1.427 1.497 0 0 0.00%
NetEase Inc. 18.90 19.40 605 5 +4.86%
NetEase Inc.(Sp. ADRs) 95.50 96.00 801 7 +3.30%
Netflix.com Inc. 561.10 563.30 1 288 105 -0.41%
Netfonds AG vink.Namens-Aktien o.N. 43.40 44.20 0 0 0.00%
Netgear Inc. 11.90 12.10 0 0 0.00%
NetList Inc. 1.29 1.335 7 250 3 +2.77%
Netscout Systems Inc. 19.20 19.30 0 0 0.00%
Netstreit Corp. 16.20 16.70 44 1 -0.61%
Network Internat. Hldg Ltd. 4.56 4.64 0 0 0.00%
NeuBase Therapeutics Inc. ./. ./. 0 0 0.00%
Neurocrine Biosciences Inc. 129.85 131.35 185 13 -0.80%
Nevada Copper Corp. 0.0624 0.0696 93 441 11 +2.73%
Nevada Lithium Resources Inc. 0.0994 0.1065 12 900 3 -3.50%
Nevro Corp. 10.20 10.30 130 2 +2.58%
New China Life Insurance Co. 2.02 2.12 0 0 0.00%
New Fortress Energy Inc. 23.76 24.24 0 0 0.00%
New Found Gold Corp. 3.235 3.30 620 1 -0.76%
New Gold Inc. 1.7045 1.765 9 226 10 +2.61%
New Hope Corp. Ltd. 2.87 2.897 0 0 0.00%
New Horizon Health Ltd. ./. ./. 0 0 0.00%
New Mountain Finance Corp. 11.46 11.69 440 3 +0.43%
New Oriental Educat.&Techn.Grp 7.60 7.80 0 0 0.00%
New Oriental Educat.&Techn.Grp Spons ADRs 76.00 78.00 27 3 -6.21%
New Work SE 54.80 57.20 56 6 -1.79%
New World Development Co. Ltd. 1.09 1.13 0 0 0.00%
New World Resources Ltd. 0.019 0.0295 0 0 0.00%
New World Solutions Inc. 0.0093 0.0146 0 0 0.00%
New York Community Bancorp Inc 3.343 3.4025 7 166 5 -0.88%
New York Mortgage Trust Inc. 5.80 5.85 0 0 0.00%
New York Times Co. 44.77 45.11 228 5 +1.41%
NewAmsterdam Pharma Company NV 18.00 18.50 0 0 0.00%
Newcore Gold Ltd. 0.1955 0.21 0 0 0.00%
Newegg Commerce Inc. 1.016 1.064 7 868 4 +6.80%
Newell Brands Inc. 7.672 7.742 1 1 -0.08%
Newlat Food S.p.A. 6.02 6.07 0 0 0.00%
Newmont Corp. 39.41 39.475 15 440 90 -0.72%
Newmont Corp. 38.00 40.00 3 225 20 +0.51%
Newpark Resources Inc. 7.10 7.20 0 0 0.00%
Newron Pharmaceuticals S.p.A. 10.42 10.60 3 886 16 +1.73%
News Corp. 24.60 24.80 0 0 0.00%
News Corp. 24.80 25.00 0 0 0.00%
News Corp. NEW Shares A 24.20 24.40 0 0 0.00%
NewtekOne Inc. 12.84 12.94 0 0 0.00%
Nexans S.A. 110.20 110.60 538 13 +0.27%
Nexe Innovations Inc. 0.216 0.224 5 800 3 +2.88%
NexGen Energy Ltd. 6.954 7.06 4 718 11 +1.27%
Nexi S.p.A. 6.292 6.354 1 1 -0.19%
Nexity 12.13 12.17 124 2 -1.55%
Nexon Co. Ltd 15.20 15.60 2 1 -3.07%
Nexoptic Technology Corp. ./. ./. 0 0 0.00%
Nexstar Media Group Inc. 156.10 157.70 10 4 -1.13%
Next Group PLC 108.90 110.60 0 0 0.00%
NextCure Inc. 1.476 1.59 0 0 0.00%
NextDecade Corp. 6.338 6.738 0 0 0.00%
Nextech3D.AI Corp. 0.0878 0.098 0 0 0.00%
Nextera Energy Inc. 70.00 70.56 15 332 145 -0.83%
NextGen Food Robotics Corp. 0.098 0.1416 73 480 13 -10.97%
Nextleaf Solutions Ltd. 0.09 0.106 0 0 0.00%
Nextsource Materials Inc. 0.4645 0.516 0 0 0.00%
Nexus AG 59.00 59.30 718 16 +2.07%
Nexus Uranium Corp. 0.279 0.313 86 922 28 -8.79%
NFON AG 6.15 6.45 18 1 +1.63%
NFT Technologies Inc. 0.005 0.0095 0 0 0.00%
NG Energy International Corp. 0.534 0.568 19 998 6 -5.99%
NGEx Minerals Ltd. 6.37 6.57 0 0 0.00%
NGK Insulators Ltd. 12.50 12.80 500 2 0.00%
NGX Ltd. 0.10 0.106 454 1 +0.50%
NH Foods Ltd. 28.00 28.80 0 0 0.00%
NH Hotel Group S.A. 4.325 4.345 1 107 4 -0.46%
NIBE Industrier AB 5.186 5.24 107 439 146 +4.23%
NICE Ltd. 181.00 184.00 492 36 -13.33%
Nichirei Corp. 21.00 21.60 0 0 0.00%
Nickel 28 Capital Corp. 0.453 0.487 0 0 0.00%
Nickel Creek Platinum Ltd. 0.0095 0.0145 0 0 0.00%
Nickel Industries Ltd. 0.585 0.61 334 6 +2.52%
Nicola Mining Inc. 0.151 0.17 0 0 0.00%
Nidec Corp. 42.10 42.75 311 6 +2.10%
niiio finance group AG 0.56 0.62 35 1 +3.39%
NIKE Inc. 84.24 84.66 25 623 444 +0.30%
Nikola Corp. 0.5005 0.5056 907 586 233 -1.75%
Nikon Corp. 9.778 9.986 5 1 -0.29%
Nimy Resources Limited 0.0218 0.0238 0 0 0.00%
Nine Dragons Paper Hldgs Ltd. 0.52 0.53 19 500 3 +8.61%
Nine Energy Service Inc. 1.641 1.699 0 0 0.00%
Nine Mile Metals Ltd. 0.066 0.0765 0 0 0.00%
Nintendo Co. Ltd. 50.28 50.70 6 531 76 +2.21%
Nio Inc. ADRs 4.825 4.865 213 596 390 -1.43%
Nio Inc. Cl. A 4.838 4.968 22 468 45 -2.00%
Nippon Electric Glass Co. Ltd. 21.20 21.80 0 0 0.00%
Nippon Gas Co. Ltd. 14.20 14.60 0 0 0.00%
Nippon Paper Industries Co.Ltd 5.90 5.95 884 2 -9.16%
Nippon Sanso Holdings Corp. 26.86 27.42 521 5 -0.07%
Nippon Sheet Glass Co. Ltd. 2.62 2.72 0 0 0.00%
Nippon Steel Corp. 19.01 19.41 357 5 -1.82%
Nippon Tel. and Tel. Corp. 0.9084 0.9278 102 255 24 -2.76%
Nippon Yusen K.K. (NYK Line) 27.995 28.565 12 2 -2.33%
NISOURCE Inc. 26.80 27.00 0 0 0.00%
Nissan Chemical Corp. 27.20 28.00 88 1 -4.11%
Nissan Motor Co. Ltd. 3.26 3.3445 7 788 10 -0.84%
Nisshin Seifun Group Inc. 10.80 11.10 45 1 -8.94%
Nissin Foods Holdings Co. Ltd. 23.60 24.20 362 3 -2.44%
Nissui Corp. 5.30 5.40 0 0 0.00%
Nitto Denko Corp. 71.50 73.00 0 0 0.00%
Niu Technologies 2.25 2.29 10 788 20 +7.01%
NKT A/S 78.65 79.40 365 13 +0.38%
NMI Holdings Inc. 30.80 31.40 864 5 -0.65%
NN Group N.V. 45.56 45.69 2 762 74 -0.04%
NNN REIT Inc. 38.91 39.14 100 6 -0.51%
Noah Holdings Ltd Spons ADRs 13.70 13.90 0 0 0.00%
Nokia Corp. 3.56 3.5765 106 449 69 +0.55%
Nokia Corp. Sp.ADRs 3.56 3.58 984 2 +1.12%
Nokian Renkaat Oyj 9.082 9.12 2 593 5 +3.03%
Nomura Holdings Inc. 5.354 5.488 15 490 13 +3.10%
Nomura Holdings Inc. ADRs 5.40 5.45 2 1 +1.87%
NongFu Spring Co. Ltd. 5.40 5.45 1 1 -0.92%
Noodles & Co. Reg.Shares A 1.93 1.97 15 000 3 0.00%
Noram Drilling Company A.S. 3.455 3.48 194 2 +1.16%
Noram Lithium Corp. 0.103 0.1235 37 065 11 +7.49%
Noratis AG 5.30 5.90 280 1 -2.65%
NorCom Information Techn.KGaA 5.98 6.42 1 600 6 -1.58%
Nord Precious Metals Mini.inc. 0.0185 0.027 850 1 +12.16%
Nordea Bank Abp 11.24 11.30 13 787 240 -0.70%
Nordex AG  14.66 14.80 186 851 508 -1.60%
Nordic American Tankers Ltd. 3.833 3.998 1 203 3 -0.03%
Nordic Mining ASA 1.708 1.7424 6 296 7 +0.49%
Nordic Paper Holding AB 5.005 5.04 2 392 9 -4.01%
Nordic Semiconductor ASA 11.33 11.38 1 186 6 +1.49%
Nordson Corp. 247.30 250.90 1 1 -0.52%
Nordstrom Inc. 19.466 19.562 1 1 -0.68%
Norfolk Southern Corp. 212.00 214.00 4 2 -0.93%
NORMA Group SE 19.56 19.74 6 769 50 +1.24%
Norse Atlantic ASA 0.808 0.832 107 1 -2.56%
Norsk Hydro ASA 5.78 5.798 52 797 44 +0.38%
North Energy ASA 0.185 0.194 500 1 +1.28%
North Peak Resources Ltd. 0.66 0.765 0 0 0.00%
Northam Platinum Holdings Ltd 7.20 7.45 3 200 6 +0.69%
Northern Data AG 26.55 27.10 4 706 52 -1.12%
Northern Dynasty Minls Ltd. 0.2676 0.287 411 2 +2.45%
Northern Graphite Corp. 0.0738 0.0922 0 0 0.00%
Northern Minerals Ltd. 0.014 0.026 0 0 0.00%
Northern Oil and Gas Inc. 36.03 36.40 1 1 -0.68%
Northern Star Resources Ltd. 9.113 9.216 1 915 10 +1.11%
Northern Trust Corp. 78.50 79.00 15 1 0.00%
Northland Power Inc. 15.895 16.01 2 900 8 +3.85%
Northrop Grumman Corp. 432.10 434.10 72 12 +0.32%
Northwest Biotherapeutics Inc. 0.428 0.456 22 982 6 +4.00%
Northwest Natural Holding Co. 35.26 35.56 94 3 +1.08%
Norwegian Air Shuttle ASA 1.254 1.2725 80 808 45 -0.99%
Norwegian Cruise Line Holdings 14.544 14.728 6 815 28 +1.72%
NOS, SGPS, S.A. 3.385 3.41 273 13 -1.01%
Nouveau Monde Graphite Inc. 1.832 1.924 7 1 -1.88%
NOV Inc. 17.29 17.465 1 018 4 -0.87%
Nova Cannabis Inc. 0.765 0.865 0 0 0.00%
Nova Lifestyle Inc. 1.83 1.95 0 0 0.00%
Nova Ltd. 179.00 180.00 0 0 0.00%
Nova Minerals Ltd. 0.1435 0.161 200 1 +0.99%
Novabay Pharmaceuticals Inc. 0.107 0.113 88 491 9 +13.09%
Novacyt 0.714 0.728 0 0 0.00%
Novagold Resources Inc. 2.958 3.088 400 1 +1.73%
Novanta Inc. 151.00 152.00 5 2 -1.29%
Novartis AG (Sp.ADRs) 94.40 94.60 356 8 -0.63%
Novavax Inc.  13.194 13.338 355 903 582 +11.95%
Novem Group S.A. 5.60 5.78 2 951 10 +0.71%
Novo Resources Corp. 0.0912 0.1015 500 1 0.00%
Novo-Nordisk AS 122.24 122.58 64 086 846 -1.10%
Novo-Nordisk AS ADRs 122.00 122.50 4 823 77 -0.81%
Novocure Ltd. 20.32 20.50 1 188 10 +5.17%
Novonesis A/S 57.50 57.82 3 489 22 +0.88%
Novonix Ltd. 0.506 0.536 0 0 0.00%
NRG Energy Inc. 75.94 76.68 1 908 26 +0.15%
NRW Holdings Ltd. 1.65 1.67 0 0 0.00%
NRX Pharmaceuticals Inc. ./. ./. 0 0 0.00%
NSI N.V. 19.38 19.52 1 439 4 -0.91%
NSK Ltd. 4.48 4.60 212 2 -3.32%
NTAW Holdings Ltd. 0.306 0.318 0 0 0.00%
NTN Corp. 1.77 1.85 2 711 1 -1.08%
NTT Data Corp. 13.30 13.50 100 1 +3.79%
Nu Holdings Ltd. 10.742 10.836 33 623 78 -2.70%
Nu Skin Enterprises Inc. 12.70 12.80 100 1 0.00%
Nucana PLC Sp.ADRs 3.34 3.42 0 0 0.00%
Nucor Corp. 159.02 160.28 19 2 -0.42%
Nufarm Ltd. 3.08 3.16 0 0 0.00%
NuGen Medical Devices Inc. 0.0656 0.0722 373 000 22 -5.67%
Nukkleus Inc. ./. ./. 0 0 0.00%
Numinus Wellness Inc. 0.0447 0.0535 6 000 1 -8.96%
NURAN Wireless Inc. 0.0824 0.09 29 000 3 -4.41%
NurExone Biologic Inc. 0.32 0.36 30 885 13 +0.56%
Nutanix Inc. CL A 63.22 63.72 564 15 -0.41%
Nutrien Ltd 52.34 52.86 315 7 -0.49%
Nuvei Corp. 29.20 30.20 0 0 0.00%
Nuvista Energy Ltd. 8.75 8.85 0 0 0.00%
Nuwellis Inc. 0.2365 0.2655 118 106 17 +28.43%
NVE Corp. 70.00 71.00 200 2 -1.39%
Nvidia Corp.  867.90 868.90 52 530 2 606 -0.06%
NVR Inc. 6 950.00 7 200.00 2 1 -0.69%
NXP Semiconductors NV 248.00 249.00 635 31 0.00%
Nynomic AG 28.60 29.00 811 14 -1.69%
NÜRNBERGER Beteiligungs-AG 63.50 64.50 736 11 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)