All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Paccar Inc. | 97.21 | 97.33 | 84 | 4 | -0.01% |
Pacific Basin Shipping Ltd. | 0.3105 | 0.3378 | 0 | 0 | 0.00% |
Pacific Biosci.of California | 1.7418 | 1.822 | 44 357 | 38 | -5.15% |
Pacific Metals Co. Ltd. | 7.90 | 8.20 | 109 | 1 | +7.19% |
Pacific Ridge Exploration Ltd. | 0.036 | 0.0515 | 0 | 0 | 0.00% |
Pacira BioSciences Inc. | 28.00 | 28.20 | 0 | 0 | 0.00% |
Packaging Corp. of America | 165.70 | 168.75 | 0 | 0 | 0.00% |
Pactiv Evergreen Inc. | 12.20 | 12.30 | 26 | 1 | -1.61% |
Pagerduty Inc. | 19.14 | 19.375 | 20 | 1 | -2.23% |
PAION AG | 0.0282 | 0.035 | 3 874 | 7 | -8.97% |
Paladin Energy Ltd. | 10.585 | 10.81 | 20 324 | 58 | +5.41% |
Palantir Technologies Inc. | 19.844 | 19.944 | 128 703 | 443 | -1.39% |
Palatin Technologies Inc. | 1.836 | 1.884 | 500 | 1 | -2.49% |
Palfinger AG | 23.60 | 23.70 | 4 | 2 | -0.42% |
Palisade Bio Inc. | ./. | ./. | 0 | 0 | 0.00% |
Palo Alto Networks Inc. | 297.65 | 299.00 | 3 302 | 142 | +0.80% |
Palomar Holdings Inc. | 76.50 | 77.00 | 85 | 3 | -0.62% |
Pampa Energia S.A. | 44.00 | 45.80 | 205 | 4 | +1.82% |
Pan African Resources PLC | 0.299 | 0.312 | 9 775 | 5 | -0.83% |
Pan American Energy Corp. | 0.095 | 0.125 | 11 000 | 3 | 0.00% |
Pan American Silver Corp. | 20.74 | 20.84 | 55 927 | 199 | +9.84% |
Pan Global Resources Inc. | 0.124 | 0.133 | 0 | 0 | 0.00% |
Panasonic Holdings Corp. | 7.894 | 8.018 | 19 334 | 42 | +1.07% |
Pancontinental Energy NL | 0.013 | 0.0175 | 0 | 0 | 0.00% |
Pandora A/S | 156.15 | 156.85 | 213 | 33 | +0.13% |
PanGenomic Health Inc. | 0.062 | 0.0805 | 9 | 1 | -12.59% |
Panoramic Resources Ltd. | ./. | ./. | 0 | 0 | 0.00% |
Panoro Energy ASA | 2.73 | 2.77 | 0 | 0 | 0.00% |
PANTAFLIX AG | 1.59 | 1.74 | 220 | 1 | +1.21% |
Pantheon Resources PLC | 0.35 | 0.368 | 0 | 0 | 0.00% |
Panther Minerals Inc. | 0.233 | 0.274 | 0 | 0 | 0.00% |
Pantoro Ltd. | 0.052 | 0.058 | 0 | 0 | 0.00% |
Papa John's Intl Inc. | 45.40 | 45.60 | 133 | 3 | -2.55% |
Par Pacific Holdings Inc. | 26.20 | 26.40 | 0 | 0 | 0.00% |
Paradox Interactive AB | 13.92 | 14.08 | 773 | 13 | +1.30% |
paragon AG | 3.58 | 3.90 | 6 137 | 8 | +5.00% |
Paragon Care Ltd. | 0.208 | 0.232 | 0 | 0 | 0.00% |
Paramount Global Cl.A | 19.00 | 19.56 | 35 | 2 | -0.20% |
Paramount Global Cl.B | 11.014 | 11.132 | 5 143 | 19 | +0.16% |
Paramount Gold Nevada Corp. | 0.472 | 0.488 | 4 200 | 1 | -0.41% |
Paramount Group Inc. | 4.221 | 4.297 | 0 | 0 | 0.00% |
Paramount Resources Ltd. Class A | 21.40 | 22.00 | 79 | 1 | -0.92% |
Parex Resources Inc. | 15.515 | 15.61 | 400 | 2 | -0.86% |
Park Hotels & Resorts Inc. | 14.90 | 15.00 | 0 | 0 | 0.00% |
Parker-Hannifin Corp. | 503.20 | 506.40 | 113 | 12 | +0.68% |
Parkway Corporate Ltd. | 0.0052 | 0.0056 | 50 000 | 1 | -3.70% |
Parrot S.A. | 1.95 | 2.00 | 2 419 | 8 | -1.97% |
Parsons Corp. | 69.00 | 73.00 | 10 | 1 | +0.71% |
ParTec AG | 102.00 | 110.00 | 150 | 12 | +0.94% |
Pathward Financial Inc. | 50.50 | 51.00 | 0 | 0 | 0.00% |
Patrick Industries Inc. | 103.00 | 105.00 | 0 | 0 | 0.00% |
Patriot Battery Metals Inc. | ./. | ./. | 0 | 0 | 0.00% |
Patriot Battery Metals Inc. | ./. | ./. | 0 | 0 | 0.00% |
PATRIZIA SE | 8.51 | 8.66 | 6 012 | 13 | +3.71% |
Patterson Companies Inc. | 23.20 | 23.40 | 0 | 0 | 0.00% |
Patterson-UTI Energy Inc. | 10.60 | 10.70 | 280 | 1 | +1.90% |
PAUL HARTMANN AG | 203.00 | 207.00 | 29 | 5 | +0.49% |
Pax Global Technology Ltd. | 0.742 | 0.781 | 11 310 | 2 | +3.20% |
Paychex Inc. | 115.42 | 115.56 | 32 | 2 | -0.07% |
Paycom Software Inc. | 164.75 | 167.25 | 52 | 3 | -1.58% |
Paylocity Holding Corp. | 157.00 | 158.00 | 0 | 0 | 0.00% |
PayPal Holdings Inc. | 59.54 | 59.78 | 17 223 | 269 | +0.35% |
PayPoint PLC | 6.40 | 6.50 | 0 | 0 | 0.00% |
PBF Energy Inc. | 45.56 | 46.02 | 19 | 4 | -2.39% |
PCCW Ltd. | 0.479 | 0.4996 | 472 | 3 | -1.99% |
PDD Holdings Inc. | 134.50 | 136.00 | 1 460 | 45 | +0.74% |
PDS Biotechnology Corp. | 3.06 | 3.136 | 0 | 0 | 0.00% |
Peabody Energy Corp. | 21.19 | 21.40 | 180 | 3 | +1.83% |
Peak Minerals Ltd. | 0.0025 | 0.003 | 0 | 0 | 0.00% |
Pearson PLC | 11.16 | 11.34 | 0 | 0 | 0.00% |
Pedevco Corp. | 0.88 | 0.91 | 0 | 0 | 0.00% |
Pegasus Resources Inc. | 0.127 | 0.157 | 5 000 | 1 | +5.22% |
Pegasystems Inc. | 59.00 | 59.50 | 0 | 0 | 0.00% |
PEH Wertpapier AG | 22.00 | 23.20 | 25 | 1 | 0.00% |
Peijia Medical Ltd. | ./. | ./. | 0 | 0 | 0.00% |
Peloton Interactive Inc. | 3.5735 | 3.6365 | 364 | 5 | -0.14% |
Pembina Pipeline Corp. | 34.16 | 34.37 | 17 | 1 | -0.38% |
Peninsula Energy Ltd. | 0.0671 | 0.0774 | 49 808 | 6 | +10.41% |
PENN Entertainment Inc. | 14.928 | 15.026 | 0 | 0 | 0.00% |
PennantPark Floating Rate Cap. | 10.27 | 10.48 | 2 008 | 3 | +0.77% |
Pennantpark Investment Corp. | 6.762 | 6.894 | 150 | 1 | +0.50% |
Pennon Group PLC | 8.315 | 8.455 | 0 | 0 | 0.00% |
PennyMac Mortgage Investm.Tr. |
13.70 | 13.80 | 0 | 0 | 0.00% |
Pensana PLC | 0.264 | 0.277 | 0 | 0 | 0.00% |
Pentair PLC | 77.70 | 78.16 | 0 | 0 | 0.00% |
Penumbra Inc. | 184.75 | 186.20 | 0 | 0 | 0.00% |
PepsiCo Inc. | 165.48 | 166.64 | 1 261 | 78 | -0.99% |
Percheron Therapeutics Ltd. | 0.0444 | 0.0509 | 1 211 | 1 | +9.68% |
Perdoceo Education Corp. | 21.40 | 21.80 | 0 | 0 | 0.00% |
Perenti Ltd. | 0.615 | 0.625 | 100 | 1 | +3.31% |
Perficient Inc. | 67.50 | 68.50 | 0 | 0 | 0.00% |
Performance Shipping Inc. | 1.942 | 2.005 | 0 | 0 | 0.00% |
Perimeter Medical Imag.AI Inc. | 0.368 | 0.388 | 0 | 0 | 0.00% |
Perion Network Ltd. | 10.95 | 11.24 | 537 | 3 | -0.45% |
Perma-Fix Environmtl Svcs Inc. | 9.90 | 10.90 | 0 | 0 | 0.00% |
Permian Resources Corp. | 15.00 | 15.10 | 201 | 1 | -1.32% |
Pernod-Ricard S.A. | 148.00 | 148.20 | 312 | 28 | -0.67% |
Perpetua Resources Corp. | 5.55 | 5.70 | 1 700 | 4 | 0.00% |
Perrigo Co. Ltd. | 27.12 | 27.29 | 0 | 0 | 0.00% |
Perseus Mining Ltd. | 1.4935 | 1.519 | 51 029 | 30 | +2.37% |
Pershing Square Holdings Ltd. | 47.80 | 48.50 | 321 | 4 | +1.67% |
Persimmon PLC | 17.155 | 17.42 | 1 332 | 8 | -0.17% |
Personalis Inc. | 1.335 | 1.363 | 927 | 3 | +0.23% |
Perspective Therapeutics Inc. | 1.48 | 1.53 | 0 | 0 | 0.00% |
Petco Health+Wellness Co.Inc. Cl. A | 2.2895 | 2.4895 | 1 000 | 1 | -3.62% |
PetIQ Inc. Cl. A | 18.50 | 18.60 | 0 | 0 | 0.00% |
PetMed Express, Inc. | 4.192 | 4.307 | 250 | 1 | -0.85% |
Petra Diamonds Ltd. | 0.497 | 0.522 | 2 914 | 3 | -1.17% |
PetroChina Co. Ltd. | 0.8816 | 0.9084 | 82 851 | 17 | +1.07% |
Petrofac Ltd. | ./. | ./. | 0 | 0 | 0.00% |
Petroleo Brasileiro S. A. Spons. ADRs | 13.05 | 13.35 | 6 781 | 18 | +0.76% |
Petroleo Brasileiro S.A. | 7.15 | 7.217 | 25 943 | 138 | +0.45% |
Petroleo Brasileiro S.A. Preferred Shares | 6.80 | 7.05 | 21 220 | 67 | -2.54% |
Petroleo Brasileiro S.A. Spons.ADRs | 13.90 | 14.00 | 11 275 | 52 | +1.09% |
PetroNor E&P ASA | 0.849 | 0.872 | 0 | 0 | 0.00% |
PetroTal Corp. | 0.539 | 0.59 | 29 231 | 11 | +3.87% |
Pets At Home Group PLC | 3.44 | 3.514 | 201 | 2 | +2.68% |
Pexip Holding AS | 2.445 | 2.47 | 0 | 0 | 0.00% |
Peyto Explorat.&Devel. |
10.71 | 11.03 | 966 | 4 | +2.04% |
Pfeiffer Vacuum Technology AG | 157.00 | 158.80 | 16 | 6 | -0.13% |
pferdewetten. |
11.20 | 11.70 | 105 | 2 | -1.77% |
Pfizer Inc. | 26.235 | 26.315 | 25 437 | 176 | +0.15% |
PG & E Corp. | 17.114 | 17.26 | 0 | 0 | 0.00% |
PGS ASA | 0.6866 | 0.6934 | 5 750 | 3 | -0.72% |
Pharma Mar S.A. | 35.70 | 36.06 | 15 | 1 | -0.38% |
PharmaCyte Biotech Inc. | 1.88 | 2.06 | 0 | 0 | 0.00% |
Pharmaron Beijing Co. Ltd. | 1.31 | 1.39 | 0 | 0 | 0.00% |
PharmaSGP Holding SE | 22.40 | 23.00 | 0 | 0 | 0.00% |
Pharming Group N.V. | 0.841 | 0.8605 | 44 979 | 32 | -0.12% |
PHarol, SGPS S.A. | 0.0462 | 0.0472 | 9 538 | 3 | -0.85% |
Pharvaris N.V. | 18.70 | 19.60 | 0 | 0 | 0.00% |
Phenom Resources Corp. | 0.348 | 0.382 | 0 | 0 | 0.00% |
Phibro Animal Health Corp. | 16.70 | 16.90 | 0 | 0 | 0.00% |
Philip Morris Internat. Inc. | 91.54 | 91.91 | 1 631 | 29 | +0.09% |
Phillips 66 | 132.46 | 133.54 | 49 | 3 | -2.01% |
Phillips Edison & CO. Inc. | 28.60 | 30.20 | 0 | 0 | 0.00% |
Phinia Inc. | 41.20 | 41.80 | 15 | 1 | +0.97% |
Phoenix Group Holdings PLC | 6.015 | 6.115 | 8 330 | 7 | +0.58% |
Phoenix New Media Ltd Sp.ADR | 1.69 | 1.91 | 7 | 1 | +2.69% |
PhotoCure ASA | 5.13 | 5.16 | 0 | 0 | 0.00% |
Photronics Inc. | 26.57 | 26.74 | 100 | 1 | +1.67% |
Phreesia Inc. | 21.80 | 22.00 | 50 | 1 | -1.79% |
Phunware Inc. | 6.10 | 6.20 | 533 | 5 | -5.97% |
PHX Minerals Inc. | 2.94 | 3.06 | 0 | 0 | 0.00% |
Piaggio & C. S.p.A. | 2.844 | 2.886 | 500 | 1 | +0.35% |
PICC Property & Casualty Co. | 1.22 | 1.28 | 0 | 0 | 0.00% |
Piedmont Lithium Inc. | 14.79 | 14.885 | 1 063 | 6 | +0.47% |
Piedmont Lithium Inc. CDIs | 0.1415 | 0.15 | 62 380 | 5 | +2.73% |
PIERER Mobility AG | 39.60 | 41.30 | 2 | 1 | +1.29% |
Pieris Pharmaceuticals Inc. | ./. | ./. | 0 | 0 | 0.00% |
Pierre & Vacances S.A. | 1.514 | 1.54 | 453 | 3 | +0.79% |
Pilbara Minerals Ltd. | 2.538 | 2.5895 | 18 006 | 29 | +2.34% |
Pilgrim's Pride Corp. | 35.00 | 35.20 | 0 | 0 | 0.00% |
Pine Technology Holdings Ltd. | 0.0035 | 0.0065 | 0 | 0 | 0.00% |
Pineapple Energy Inc. | 0.159 | 0.183 | 2 165 300 | 115 | +37.23% |
Ping An Healthcare & Technol. | 1.462 | 1.5415 | 0 | 0 | 0.00% |
Ping An Insurance(Grp) |
5.234 | 5.355 | 14 374 | 26 | -2.01% |
Pinnacle Silver And Gold Corp. | 0.0244 | 0.0296 | 0 | 0 | 0.00% |
Pinnacle West Capital Corp. | 71.50 | 72.00 | 175 | 2 | -0.69% |
Piovan S.p.A. | 11.60 | 11.75 | 0 | 0 | 0.00% |
Piper Sandler Companies | 196.00 | 199.00 | 0 | 0 | 0.00% |
Piraeus Financial Holdings SA | 3.786 | 3.825 | 231 | 3 | -0.10% |
Pirelli & C. S.p.A. | 6.09 | 6.15 | 0 | 0 | 0.00% |
Pitney-Bowes Inc. | 4.82 | 4.90 | 0 | 0 | 0.00% |
Pixelworks Inc. | 0.97 | 1.02 | 15 400 | 7 | -2.86% |
PJT Partners Inc. | 95.00 | 95.50 | 0 | 0 | 0.00% |
Plan Optik AG | 3.38 | 3.48 | 1 180 | 4 | -2.86% |
Planet Fitness Inc. | 59.50 | 60.00 | 0 | 0 | 0.00% |
Planisware Conv. | 22.86 | 23.105 | 50 | 4 | +0.81% |
Plant Veda Foods Ltd. | 0.018 | 0.028 | 1 100 | 1 | -19.57% |
PlasCred Circular Innovat.Inc. |
0.104 | 0.111 | 19 881 | 11 | +13.54% |
Platina Resources Ltd. | 0.014 | 0.018 | 0 | 0 | 0.00% |
Platinum Asset Management Ltd. | 0.645 | 0.66 | 0 | 0 | 0.00% |
Platinum Group Metals Ltd. | 1.685 | 1.805 | 16 225 | 13 | +2.89% |
Playa Hotels & Resorts N.V. | 7.75 | 7.95 | 0 | 0 | 0.00% |
Playtech PLC | 5.75 | 5.81 | 0 | 0 | 0.00% |
Playtika Holding Corp. | 8.35 | 8.40 | 0 | 0 | 0.00% |
PLDT Inc. | 23.00 | 23.40 | 0 | 0 | 0.00% |
Pliant Therapeutics Inc. | 13.80 | 14.00 | 0 | 0 | 0.00% |
Plug Power Inc. | 2.8925 | 2.9155 | 502 600 | 410 | -1.99% |
Pluri Inc. | ./. | ./. | 0 | 0 | 0.00% |
Plurilock Security Inc. | 0.251 | 0.294 | 4 271 | 2 | -9.51% |
Plus Therapeutics Inc. | 1.978 | 2.055 | 0 | 0 | 0.00% |
Plus500 Ltd. | 26.34 | 26.82 | 747 | 2 | +1.98% |
Pluxee | 30.56 | 30.88 | 80 | 3 | -0.45% |
PNC Financial Services Group | 144.00 | 145.00 | 0 | 0 | 0.00% |
PNE AG | 14.30 | 14.58 | 1 203 | 16 | -0.55% |
PNM Resources Inc. | 35.40 | 35.60 | 0 | 0 | 0.00% |
Podium Minerals Ltd. | 0.031 | 0.0325 | 0 | 0 | 0.00% |
POET Technologies Inc. | 2.05 | 2.13 | 13 984 | 23 | +3.70% |
Polar Power Inc. | 0.407 | 0.44 | 0 | 0 | 0.00% |
Polaris Inc. | 77.00 | 77.50 | 121 | 4 | 0.00% |
Polestar Automotive Holding UK ADRs | 0.998 | 1.035 | 142 873 | 60 | -9.61% |
Pollux Properties Ltd. | 0.0135 | 0.0225 | 0 | 0 | 0.00% |
Polynovo Ltd. | 1.23 | 1.30 | 0 | 0 | 0.00% |
POLYTEC Holding AG | 3.59 | 3.68 | 1 030 | 7 | -0.82% |
Pool Corp. | 337.20 | 340.80 | 1 | 1 | +0.77% |
Pop Mart International Group | 4.22 | 4.46 | 0 | 0 | 0.00% |
Popular Inc. | 83.00 | 84.50 | 0 | 0 | 0.00% |
Porch Group Inc. | 2.32 | 2.36 | 0 | 0 | 0.00% |
Porr AG | 14.36 | 14.46 | 876 | 18 | -0.14% |
Porsche Automobil Holding SE | 49.39 | 49.68 | 38 538 | 304 | -0.50% |
Portofino Resources Inc. | 0.0252 | 0.0324 | 0 | 0 | 0.00% |
Porzellanf. |
2.14 | 2.20 | 8 300 | 8 | 0.00% |
POSCO Sp. (ADRs) | 68.00 | 68.50 | 0 | 0 | 0.00% |
Poseida Therapeutics Inc. | 2.874 | 2.954 | 0 | 0 | 0.00% |
Poseidon Nickel Ltd. | 0.004 | 0.005 | 60 000 | 2 | +28.95% |
Post Holdings Inc. | 96.50 | 97.00 | 0 | 0 | 0.00% |
Postal Savings Bank of China | 0.52 | 0.555 | 1 079 | 2 | +1.83% |
Poste Italiane S.p.A. | 12.37 | 12.445 | 470 | 3 | 0.00% |
PostNL N.V. | 1.263 | 1.284 | 22 174 | 11 | +0.23% |
PotlatchDeltic Corp. | 40.00 | 40.20 | 0 | 0 | 0.00% |
POWELL INDUSTRIES INC. | 149.00 | 155.20 | 219 | 4 | +3.10% |
Power Assets Holdings Ltd. | 5.55 | 5.60 | 800 | 2 | +0.90% |
Power Corp. of Canada | 26.40 | 26.60 | 0 | 0 | 0.00% |
Power Integrations Inc. | 71.00 | 72.00 | 0 | 0 | 0.00% |
Power Metals Corp. | 0.225 | 0.235 | 11 426 | 3 | -0.88% |
Power Nickel Inc. | 0.44 | 0.47 | 94 415 | 34 | +9.69% |
Powerband Solutions Inc. | 0.039 | 0.053 | 0 | 0 | 0.00% |
PowerCell Sweden AB (publ) | 2.592 | 2.63 | 12 955 | 41 | +3.38% |
Powerfleet Inc. | 4.96 | 5.10 | 0 | 0 | 0.00% |
Powerhouse Energy Group PLC | 0.0112 | 0.012 | 367 500 | 11 | -3.23% |
POWR Lithium Corp. | 0.033 | 0.0436 | 26 656 | 7 | -1.87% |
PPG Industries Inc. | 122.80 | 123.70 | 0 | 0 | 0.00% |
PPL Corporation | 27.205 | 27.335 | 0 | 0 | 0.00% |
Prada S.p.A. | 6.972 | 7.108 | 712 | 9 | -2.67% |
PrairieSky Royalty Ltd. | 17.20 | 17.40 | 0 | 0 | 0.00% |
Precigen Inc. | 1.252 | 1.299 | 0 | 0 | 0.00% |
Precision Biosciences Inc. | 11.70 | 11.80 | 0 | 0 | 0.00% |
Precision Drilling Corp. | 66.50 | 67.00 | 0 | 0 | 0.00% |
Premier American Uranium Inc. | 1.51 | 1.57 | 1 837 | 3 | -2.56% |
Premium Nickel Resources Ltd. | 0.655 | 0.735 | 5 189 | 2 | +7.30% |
PREOS Glb.Office R.Est.&Tec. |
0.044 | 0.10 | 0 | 0 | 0.00% |
Presidio Property Trust Inc. Cl.A | 0.79 | 0.86 | 0 | 0 | 0.00% |
Pricer AB Namn-Aktier B | 0.928 | 0.946 | 0 | 0 | 0.00% |
Prime Mining Corp. | 1.60 | 1.80 | 4 501 | 3 | +8.55% |
Primerica Inc. | 208.00 | 210.00 | 0 | 0 | 0.00% |
Primo Water Corp. | 19.80 | 20.20 | 149 | 2 | +3.03% |
Princess Priv. Equity Hldg Ltd | 11.00 | 11.10 | 0 | 0 | 0.00% |
Principal Financial Group Inc. | 76.50 | 77.00 | 0 | 0 | 0.00% |
PRO DV AG | 0.865 | 0.95 | 0 | 0 | 0.00% |
Probe Gold Inc. | 0.94 | 0.99 | 6 000 | 2 | +2.16% |
Procore Technologies Inc. | 64.50 | 65.00 | 3 | 1 | 0.00% |
ProCredit Holding AG & Co.KGaA | 10.05 | 10.20 | 4 241 | 18 | +2.73% |
Procter & Gamble Co. | 153.90 | 154.38 | 1 052 | 58 | +0.08% |
Prodways Group S.A. | 0.754 | 0.761 | 166 | 1 | -0.26% |
Progress Software Corp. | 47.40 | 47.60 | 0 | 0 | 0.00% |
Progress-Werk Oberkirch AG | 30.80 | 31.60 | 344 | 7 | +0.65% |
Progressive Corp. | 190.12 | 191.34 | 564 | 25 | -0.69% |
ProLogis Inc. | 102.68 | 103.70 | 128 | 13 | +0.96% |
Promino Nutritional Sciences | 0.17 | 0.18 | 70 781 | 14 | -2.84% |
ProMIS Neurosciences Inc. | 1.55 | 1.72 | 0 | 0 | 0.00% |
ProPetro Holding Corp. | 8.85 | 8.90 | 570 | 1 | 0.00% |
ProQR Therapeutics N.V. | 1.754 | 1.80 | 0 | 0 | 0.00% |
Prosegur - Cía de Seguridad SA | 1.732 | 1.748 | 20 | 1 | +0.23% |
Prosegur Cash S.A. | 0.532 | 0.536 | 0 | 0 | 0.00% |
ProSiebenSat. |
7.36 | 7.455 | 46 110 | 59 | -1.26% |
Prospech Ltd. | 0.0235 | 0.0295 | 0 | 0 | 0.00% |
Prospect Capital Corp. | 5.09 | 5.25 | 17 270 | 21 | -0.10% |
Prospect Resources Ltd. | 0.0888 | 0.0988 | 7 221 | 27 | -0.63% |
ProStar Holdings Inc. | 0.082 | 0.121 | 0 | 0 | 0.00% |
Prosus N.V. | 35.135 | 35.355 | 4 094 | 68 | -1.30% |
Protalix BioTherapeutics Inc. | 1.0685 | 1.1325 | 2 000 | 1 | -1.04% |
Protara Therapeutics Inc. | 2.70 | 2.80 | 15 | 1 | +1.40% |
Protector Forsikring ASA | 20.10 | 20.15 | 0 | 0 | 0.00% |
Prothena Corp. PLC | 20.80 | 21.00 | 0 | 0 | 0.00% |
Proto Labs Inc. | 29.14 | 29.46 | 33 | 1 | +0.53% |
Proton Motor Power Systems PLC | 0.026 | 0.027 | 20 100 | 8 | -1.52% |
Provaris Energy Ltd. | 0.0238 | 0.0278 | 0 | 0 | 0.00% |
Proximus S.A. | 7.32 | 7.335 | 1 418 | 4 | -0.75% |
Prudential Financial Inc. | 108.10 | 108.70 | 31 | 2 | -1.43% |
Prudential PLC | 9.40 | 9.45 | 9 900 | 18 | -2.58% |
Prysmian S.p.A. | 57.66 | 57.74 | 2 769 | 35 | +1.83% |
PSI Software SE | 23.30 | 23.70 | 404 | 9 | +1.28% |
PT Telekomunikasi Ind. Tbk Sp.ADRs | 17.10 | 17.20 | 20 | 1 | -0.58% |
PTC Inc. | 168.60 | 170.30 | 100 | 1 | +0.32% |
PTC Therapeutics Inc. | 37.00 | 37.60 | 0 | 0 | 0.00% |
Public Power Corp. of Greece | 11.70 | 11.79 | 1 200 | 5 | 0.00% |
Public Service Ent. Group Inc. | 68.00 | 68.50 | 0 | 0 | 0.00% |
Public Storage | 262.70 | 264.00 | 26 | 4 | 0.00% |
Publicis Groupe S.A. | 105.90 | 106.70 | 23 | 10 | +0.71% |
publity AG | 5.04 | 5.98 | 497 | 3 | +3.13% |
Puig Brands S.A. | 25.74 | 25.98 | 1 000 | 2 | +0.16% |
Pulmatrix Inc. | 1.72 | 1.82 | 0 | 0 | 0.00% |
Pulmonx Corp. | 8.15 | 8.30 | 20 | 1 | -0.60% |
Pulsar Helium Inc. | 0.77 | 0.81 | 3 700 | 3 | +1.27% |
Pulse Biosciences Inc. | 7.55 | 7.75 | 117 | 2 | +9.03% |
Pulte Corp. | 109.42 | 110.22 | 31 | 3 | +1.00% |
Puma Biotechnology Inc. | 3.982 | 4.128 | 700 | 3 | +14.18% |
PUMA SE | 50.38 | 50.96 | 8 493 | 105 | -0.62% |
Pure Energy Minerals Ltd. | 0.222 | 0.257 | 2 467 | 1 | +6.20% |
Pure Storage Inc. Cl.A | 55.03 | 55.70 | 5 889 | 111 | +1.51% |
Purple Biotech Ltd. | 0.492 | 0.545 | 0 | 0 | 0.00% |
PVA TePla AG | 19.65 | 19.96 | 10 131 | 56 | +1.43% |
PVH Corp. | 104.65 | 105.25 | 1 | 1 | -0.38% |
Pyramid AG | 1.04 | 1.12 | 3 931 | 4 | -2.78% |
PyroGenesis Canada Inc. | 0.4075 | 0.431 | 230 | 1 | -4.34% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00