All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
R. Stahl AG | 21.00 | 21.20 | 1 551 | 10 | +0.95% |
R1 RCM Inc. | 11.10 | 11.40 | 0 | 0 | 0.00% |
Radian Group Inc. | 28.20 | 28.40 | 0 | 0 | 0.00% |
Radiance Holdings(Group) |
0.26 | 0.28 | 0 | 0 | 0.00% |
Radius Recycling Inc. | 16.60 | 16.80 | 0 | 0 | 0.00% |
RadNet Inc. | 53.50 | 54.00 | 45 | 2 | +0.94% |
Radware Ltd. | 18.50 | 18.60 | 0 | 0 | 0.00% |
Raiden Resources Ltd. | 0.03 | 0.0335 | 0 | 0 | 0.00% |
Raiffeisen Bank Intl AG | 17.30 | 17.38 | 7 055 | 50 | -0.11% |
Raisio Oyj | 1.93 | 1.948 | 1 000 | 1 | -0.82% |
Rakuten Group Inc. | 4.785 | 4.87 | 121 | 2 | +1.56% |
Ralph Lauren Corp. | 153.28 | 154.32 | 11 | 2 | +0.39% |
Rambus Inc. (Del.) | 54.58 | 54.88 | 520 | 6 | +2.17% |
Ramelius Resources Ltd. | 1.2735 | 1.312 | 6 186 | 2 | +4.07% |
Ramsay Health Care Ltd. | 30.40 | 30.80 | 0 | 0 | 0.00% |
Rana Gruber ASA | 6.48 | 6.51 | 100 | 1 | +0.46% |
Randstad N.V. | 50.72 | 50.80 | 0 | 0 | 0.00% |
Range Resources Corp. | 35.56 | 35.98 | 267 | 2 | -0.92% |
Ranpak Holdings Corp. | 5.85 | 6.00 | 0 | 0 | 0.00% |
Rapid7 Inc. | 36.32 | 36.56 | 151 | 3 | -0.40% |
Rapt Therapeutics Inc. | 3.66 | 3.70 | 0 | 0 | 0.00% |
RareX Ltd. | 0.0085 | 0.009 | 0 | 0 | 0.00% |
RATIONAL AG | 798.00 | 806.50 | 107 | 9 | +1.13% |
Raymond James Financial Inc. | 115.00 | 116.00 | 0 | 0 | 0.00% |
Rayonier Adv. Materials Inc. | 4.56 | 4.66 | 11 814 | 8 | +1.77% |
Rayonier Inc. | 27.40 | 28.20 | 0 | 0 | 0.00% |
RCI Hospitality Holdings Inc. | 43.65 | 44.55 | 0 | 0 | 0.00% |
RCM Beteiligungs AG | 1.40 | 1.49 | 0 | 0 | 0.00% |
RE/MAX Holdings Inc. | 8.80 | 8.90 | 0 | 0 | 0.00% |
Reach PLC | 0.943 | 0.969 | 0 | 0 | 0.00% |
Readly International AB | 1.265 | 1.27 | 800 | 1 | -2.37% |
Ready Capital Corp. | 7.80 | 8.00 | 0 | 0 | 0.00% |
reAlpha Tech Corp. | 0.8188 | 0.8654 | 250 | 1 | +2.88% |
RealReal Inc., The | 3.949 | 4.053 | 712 | 2 | -0.29% |
Realtech AG | 1.19 | 1.29 | 500 | 3 | 0.00% |
Realty Income Corp. | 50.54 | 50.74 | 8 845 | 188 | +0.06% |
Reaves Utility Income Fund | 25.74 | 26.27 | 0 | 0 | 0.00% |
REC Silicon ASA | 0.835 | 0.849 | 0 | 0 | 0.00% |
Recce Pharmaceuticals Ltd. | 0.342 | 0.40 | 0 | 0 | 0.00% |
Recharge Resources Ltd. | 0.0738 | 0.0814 | 4 578 | 2 | +5.73% |
Reckitt Benckiser Group | 53.02 | 53.16 | 7 839 | 52 | -1.52% |
Recon Technology Ltd. | ./. | ./. | 0 | 0 | 0.00% |
Reconnaissance Energy Afri.Ltd | 0.785 | 0.824 | 0 | 0 | 0.00% |
Recordati - Ind.Chim.Farm. |
50.05 | 50.50 | 25 | 1 | -1.56% |
Recruit Holdings Co. Ltd. | 45.92 | 46.88 | 0 | 0 | 0.00% |
Recticel S.A. | 13.82 | 13.90 | 0 | 0 | 0.00% |
Recylico Battery Materials Inc | 0.0908 | 0.105 | 26 300 | 5 | +3.73% |
Red 5 Ltd. | 0.284 | 0.304 | 0 | 0 | 0.00% |
Red Electrica Corporacion S.A. | 16.60 | 16.69 | 35 | 2 | +0.18% |
Red Robin Gourmet Burgers Inc. | 6.45 | 6.50 | 0 | 0 | 0.00% |
Red Rock Resorts Inc. | 47.20 | 47.40 | 0 | 0 | 0.00% |
Redcare Pharmacy N.V. | 109.70 | 110.50 | 11 218 | 288 | +1.28% |
Redfin Corporation | 6.516 | 6.588 | 50 | 1 | -0.78% |
Redflow Ltd. | 0.055 | 0.0775 | 0 | 0 | 0.00% |
Redhill Biopharma Ltd. | 0.4295 | 0.4435 | 16 495 | 4 | +1.82% |
Redwood Trust Inc. | 5.944 | 6.072 | 0 | 0 | 0.00% |
Reflex Advanced Materials Corp | 0.0648 | 0.0804 | 4 800 | 3 | -2.47% |
Regal Rexnord Corp. | 145.00 | 150.00 | 0 | 0 | 0.00% |
REGEN III Corp. | 0.232 | 0.241 | 1 250 | 2 | +2.99% |
Regency Centers Corp. | 55.00 | 55.50 | 0 | 0 | 0.00% |
Regeneron Pharmaceuticals Inc. | 903.40 | 905.80 | 38 | 7 | +0.04% |
Regenxbio Inc. | 14.60 | 14.70 | 0 | 0 | 0.00% |
Region Group | 1.2932 | 1.3658 | 0 | 0 | 0.00% |
Regional Health Properties Inc | 2.38 | 2.68 | 0 | 0 | 0.00% |
Regions Financial Corp. | 18.30 | 18.40 | 0 | 0 | 0.00% |
Regis Resources N.L. | 1.2845 | 1.33 | 19 360 | 13 | +2.64% |
Regulus Resources Inc. (New) | 1.14 | 1.19 | 0 | 0 | 0.00% |
Regulus Therapeutics Inc. | 1.87 | 1.91 | 0 | 0 | 0.00% |
Reinsurance Grp of Amer. Inc. | 193.00 | 194.00 | 0 | 0 | 0.00% |
Rekor Systems Inc. | 1.363 | 1.427 | 2 524 | 5 | +27.60% |
Reliance Inc. | 278.20 | 280.70 | 110 | 1 | +1.64% |
Reliance Industries Ltd. GDRs144A | 63.20 | 63.40 | 499 | 14 | +0.63% |
Reliq Health Technologies Inc. | ./. | ./. | 0 | 0 | 0.00% |
Relmada Therapeutics Inc. | 3.00 | 3.06 | 0 | 0 | 0.00% |
Relx PLC | 40.48 | 40.66 | 1 167 | 8 | -0.15% |
RemeGen Co. Ltd. | 3.56 | 3.74 | 0 | 0 | 0.00% |
Rémy Cointreau S.A. | 92.55 | 93.00 | 28 | 2 | -0.70% |
REN-Redes Energ.Nacionais SGPS | 2.46 | 2.49 | 9 | 1 | +1.43% |
Renaissancere Holdings Ltd. | 208.00 | 210.00 | 0 | 0 | 0.00% |
Renalytix AI PLC ADS | 0.466 | 0.482 | 500 | 1 | +2.54% |
Renascor Resources Ltd | 0.0657 | 0.0789 | 14 900 | 2 | +4.23% |
Renault S.A. | 49.67 | 49.76 | 1 225 | 25 | -0.99% |
Renegade Gold Inc. | 0.27 | 0.286 | 8 219 | 5 | +6.32% |
Renergen Ltd. | 0.54 | 0.56 | 1 000 | 1 | -0.87% |
Renesas Electronics Corp. | 15.862 | 16.116 | 3 439 | 14 | -0.76% |
ReNew Energy Global PLC | 5.355 | 5.465 | 489 | 4 | -2.20% |
Renewables Infrastructure Grp | 1.174 | 1.202 | 0 | 0 | 0.00% |
Renewi PLC | 7.46 | 7.59 | 1 136 | 6 | +0.81% |
Renforth Resources Inc. | 0.0065 | 0.011 | 0 | 0 | 0.00% |
Renishaw PLC | 47.60 | 48.00 | 0 | 0 | 0.00% |
RENK Group AG | 25.665 | 25.91 | 118 457 | 513 | -2.19% |
Renovaro Inc. | 0.844 | 0.914 | 0 | 0 | 0.00% |
Rentokil Initial PLC | 4.951 | 5.036 | 1 220 | 5 | -0.24% |
Replenish Nutrients Hold.Corp. |
0.0396 | 0.0482 | 0 | 0 | 0.00% |
RepliGen Corp. | 157.60 | 158.65 | 0 | 0 | 0.00% |
Replimune Group Inc. | 5.35 | 5.45 | 0 | 0 | 0.00% |
Reply S.p.A. | 135.10 | 136.70 | 0 | 0 | 0.00% |
Repsol S.A. | 14.87 | 15.005 | 7 885 | 48 | +0.91% |
Republic Services Inc. | 170.25 | 172.25 | 10 | 3 | -0.72% |
Resideo Technologies Inc. | 19.50 | 20.00 | 0 | 0 | 0.00% |
ResMed Inc. | 200.80 | 202.10 | 155 | 6 | +0.15% |
ResMed Inc. (Dep.Rcpts/CUFS) |
19.70 | 20.20 | 0 | 0 | 0.00% |
Resolute Mining Ltd. | 0.2896 | 0.3108 | 129 500 | 17 | -2.40% |
Resona Holdings Inc. | 6.00 | 6.10 | 0 | 0 | 0.00% |
Restaurant Brands Intl Inc. | 64.24 | 64.64 | 535 | 14 | -1.01% |
Resverlogix Corp. | 0.036 | 0.0455 | 0 | 0 | 0.00% |
Reunion Gold Corp. | 0.444 | 0.462 | 0 | 0 | 0.00% |
REV Group Inc. | 24.20 | 25.00 | 0 | 0 | 0.00% |
Revance Therapeutics Inc. | 2.90 | 2.92 | 100 | 1 | +2.88% |
Revelation Biosciences Inc. | ./. | ./. | 0 | 0 | 0.00% |
Revenio Group Corp. | 29.80 | 30.02 | 0 | 0 | 0.00% |
Revival Gold Inc. | 0.242 | 0.29 | 34 137 | 4 | +1.61% |
Revolution Medicines Inc. | 36.40 | 36.80 | 0 | 0 | 0.00% |
Revvity Inc. | 102.90 | 103.40 | 213 | 2 | +1.68% |
ReWalk Robotics Ltd. | ./. | ./. | 0 | 0 | 0.00% |
Rex Minerals Ltd. | 0.147 | 0.183 | 0 | 0 | 0.00% |
Rexel S.A. | 28.07 | 28.17 | 1 671 | 8 | +2.67% |
Rexford Industrial Realty Inc. | 42.20 | 43.00 | 723 | 14 | -0.47% |
Reyna Silver Corp. | 0.115 | 0.1485 | 54 000 | 5 | +17.92% |
Reynolds Consumer Product.Inc. |
26.20 | 27.60 | 0 | 0 | 0.00% |
RH | 256.60 | 258.85 | 4 | 1 | -0.39% |
Rheinmetall AG | 528.00 | 529.40 | 36 112 | 1 756 | +3.16% |
Rhythm Pharmaceuticals Inc. | 35.40 | 35.80 | 0 | 0 | 0.00% |
RHÖN-KLINIKUM AG | 11.90 | 12.30 | 0 | 0 | 0.00% |
Ribbon Communications Inc. | 2.90 | 3.08 | 0 | 0 | 0.00% |
Ricardo PLC | 5.85 | 6.05 | 0 | 0 | 0.00% |
Richardson Electronics Ltd. | 9.465 | 9.66 | 0 | 0 | 0.00% |
Ricoh Co. Ltd. | 7.60 | 7.70 | 0 | 0 | 0.00% |
Rigel Pharmaceutical Inc. | 0.8615 | 0.901 | 3 500 | 2 | +3.30% |
Rightmove PLC | 6.45 | 6.50 | 0 | 0 | 0.00% |
Riley Exploration Permian Inc. | 24.40 | 25.00 | 0 | 0 | 0.00% |
Ring Energy Inc. | 1.71 | 1.80 | 720 | 1 | +5.29% |
RingCentral Inc. Shares A | 33.94 | 34.62 | 20 | 1 | +0.94% |
Ringmetall SE | 3.46 | 3.67 | 2 338 | 7 | -3.33% |
Rio Tinto Ltd. | 82.72 | 83.55 | 835 | 18 | +2.03% |
Rio Tinto PLC | 67.35 | 67.51 | 7 121 | 130 | -0.18% |
Rio Tinto PLC .ADRs | 67.50 | 68.00 | 128 | 6 | 0.00% |
Riocan Real Estate Inv. Trust | 11.752 | 11.988 | 0 | 0 | 0.00% |
Riot Platforms Inc. | 9.788 | 9.845 | 68 342 | 88 | +5.84% |
Rithm Capital Corp. | 10.395 | 10.48 | 200 | 1 | +0.52% |
Rivian Automotive Inc. | 9.40 | 9.55 | 1 845 | 13 | -1.04% |
RLI Corp. | 135.00 | 136.00 | 0 | 0 | 0.00% |
RLX Technology Inc. | 1.80 | 1.86 | 0 | 0 | 0.00% |
Robert Half Inc. | 64.50 | 65.00 | 3 | 2 | -0.76% |
Robex Resources Inc. | 1.512 | 1.944 | 0 | 0 | 0.00% |
Robinhood Markets Inc. Cl.A | 19.132 | 19.274 | 15 007 | 65 | +2.21% |
Roche Holding AG ADR | 30.0368 | 30.3024 | 750 | 8 | -0.56% |
Rock Tech Lithium Inc. | 0.88 | 0.915 | 94 383 | 75 | +1.22% |
Rocket Lab USA Inc. Cl.A | 4.00 | 4.115 | 2 630 | 6 | +3.84% |
Rocket Pharmaceuticals Inc. | 21.20 | 21.35 | 0 | 0 | 0.00% |
Rockhopper Exploration PLC | 0.142 | 0.163 | 0 | 0 | 0.00% |
Rockridge Resources Ltd. | 0.0095 | 0.014 | 0 | 0 | 0.00% |
Rockwell Automation Inc. | 248.70 | 250.90 | 67 | 3 | +0.60% |
Rockwell Medical Inc. | 1.585 | 1.618 | 0 | 0 | 0.00% |
Rockwool A/S | 358.40 | 358.80 | 0 | 0 | 0.00% |
Rocky Brands Inc. | 34.60 | 35.40 | 0 | 0 | 0.00% |
Rogers Communications Inc. CL B | 36.20 | 36.40 | 0 | 0 | 0.00% |
Rogers Corp. | 109.00 | 111.00 | 0 | 0 | 0.00% |
Rohm Co. Ltd. | 11.96 | 12.215 | 3 301 | 12 | -1.15% |
Roivant Sciences Ltd. | 10.325 | 10.43 | 3 329 | 16 | +1.36% |
Rokmaster Resources Corp. | 0.013 | 0.0275 | 0 | 0 | 0.00% |
Roku Inc. Cl. A | 54.31 | 54.85 | 1 822 | 22 | -3.96% |
Rollins Inc. | 42.86 | 43.30 | 59 | 2 | +1.27% |
Rolls Royce Holdings PLC | 5.052 | 5.066 | 88 999 | 125 | +3.71% |
Root Inc. | 58.18 | 59.07 | 100 | 1 | -0.02% |
Roots Corp. | 1.54 | 1.58 | 0 | 0 | 0.00% |
Roper Technologies Inc. | 501.20 | 502.00 | 56 | 6 | +0.56% |
Roscan Gold Corp. | 0.055 | 0.073 | 0 | 0 | 0.00% |
Rosenbauer International AG | 31.10 | 31.60 | 428 | 7 | -0.32% |
Ross Stores Inc. | 120.84 | 121.02 | 30 | 3 | -0.13% |
Rottneros AB | 1.014 | 1.028 | 0 | 0 | 0.00% |
Royal Bank of Canada | 97.21 | 97.75 | 72 | 2 | -0.29% |
Royal Caribbean Cruises Ltd. | 135.44 | 136.66 | 1 522 | 39 | +5.13% |
Royal Gold Inc. | 122.95 | 123.45 | 345 | 9 | +0.49% |
Royal Helium Ltd. | 0.046 | 0.059 | 164 648 | 11 | -4.20% |
Royal Road Minerals Ltd. | 0.0665 | 0.076 | 0 | 0 | 0.00% |
Royal Unibrew AS | 78.05 | 78.70 | 99 | 75 | +0.51% |
ROYALTY PHARMA PLC Cl.A | 25.21 | 25.31 | 64 | 2 | -0.08% |
RPC Inc. | 6.55 | 6.70 | 0 | 0 | 0.00% |
RPM INC. | 103.00 | 105.00 | 0 | 0 | 0.00% |
RS Group PLC | 9.70 | 9.875 | 3 450 | 6 | -1.34% |
RTL Group S.A. | 29.95 | 30.35 | 11 194 | 84 | -0.50% |
RTX Corp. | 96.47 | 97.05 | 1 307 | 19 | +1.05% |
Rua Gold Inc. | 0.096 | 0.134 | 28 165 | 14 | -10.92% |
Rubean AG | 6.55 | 6.65 | 140 | 2 | +4.72% |
Rubis S.A. | 32.16 | 32.34 | 312 | 14 | +0.68% |
Rural Funds Group | 1.2278 | 1.284 | 228 | 1 | +2.46% |
Rusoro Mining Ltd. | 0.888 | 0.978 | 500 | 1 | +4.93% |
RWE AG | 34.57 | 34.71 | 56 654 | 353 | -0.26% |
RXO Inc. | 18.60 | 19.30 | 0 | 0 | 0.00% |
Ryanair Holdings PLC | 19.65 | 19.84 | 29 129 | 136 | +2.21% |
Ryanair Holdings PLC Sp.ADRs | 112.00 | 113.00 | 16 | 2 | -3.45% |
Ryder System Inc. | 116.00 | 117.00 | 0 | 0 | 0.00% |
Ryerson Holding Corp. | 21.60 | 21.80 | 0 | 0 | 0.00% |
Ryman Hospitality Prop. Inc. | 97.00 | 98.00 | 5 | 1 | +0.52% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00