All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
T & D Holdings Inc. 15.30 15.70 0 0 0.00%
T-Mobile US Inc. 150.94 151.08 612 20 +0.15%
T. Rowe Price Group Inc. 107.70 108.02 393 19 +0.54%
TAAT Global Alternatives Inc. ./. ./. 0 0 0.00%
Tabcorp Holdings Ltd. 0.406 0.426 0 0 0.00%
Taboola Com Ltd. 3.86 3.98 250 1 -0.50%
Tactile Systems Tech. Inc. 12.60 12.70 0 0 0.00%
TAG Immobilien AG 14.52 14.63 25 874 119 -0.61%
Taiheiyo Cement Corp. 22.60 23.00 100 1 +1.77%
Taisei Corp. 34.20 35.00 10 1 +3.57%
Taiwan Semiconduct.Manufact.Co ADRs 141.00 141.80 5 457 118 +1.29%
Taiyo Yuden Co. Ltd. 18.70 19.40 0 0 0.00%
Takara Holdings Inc. 6.35 6.50 0 0 0.00%
Takashimaya Co. Ltd. 14.00 14.40 0 0 0.00%
Take-Two Interactive Softw.Inc 138.68 139.30 459 34 +0.94%
Takeda Pharmaceutical Co. Ltd. 24.41 24.64 251 3 +1.44%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12.00 12.40 0 0 0.00%
TAKKT AG 12.68 12.92 14 737 82 -8.76%
TAL Education Group Cl.A (ADRs) 11.40 11.80 0 0 0.00%
Talanx AG 71.25 71.70 2 147 35 -0.28%
Talga Resources Ltd. 0.4695 0.503 4 612 1 +5.67%
Talgo S.A. 4.35 4.39 227 1 +0.80%
Talon Metals Corp. 0.1188 0.1312 1 000 2 +6.32%
Talos Energy LLC 11.215 11.335 0 0 0.00%
Talphera Inc. 0.962 1.018 0 0 0.00%
Tam Jai International Co. Ltd. 0.124 0.135 0 0 0.00%
Tamarack Valley Energy Ltd. 2.44 2.50 190 1 +0.80%
Tamura Corp. 3.76 3.84 0 0 0.00%
Tandem Diabetes Care Inc. 44.01 44.26 25 1 +0.44%
Tanger Inc. 25.41 25.61 0 0 0.00%
Tapestry Inc. 38.865 39.34 44 1 -0.75%
Targa Resources Investments In 107.95 108.55 27 1 -0.14%
TARGET CORP. 143.88 144.74 128 9 -1.86%
Taruga Minerals Ltd. 0.0055 0.007 0 0 0.00%
Taseko Mines Ltd. 2.785 2.845 5 482 16 +4.04%
TaskUs Inc. 13.80 14.30 0 0 0.00%
Tate & Lyle PLC 7.86 7.98 0 0 0.00%
Taylor Morrison Home Corp. 55.00 55.50 0 0 0.00%
Taylor Wimpey PLC 1.7325 1.754 3 105 2 +0.17%
TC BioPharm (Holdings) PLC 0.985 1.05 1 000 1 -3.85%
TC Energy Corp. 35.805 36.025 2 937 18 +0.28%
TCL Electronics Holdings Ltd. 0.64 0.695 0 0 0.00%
TCTM Kids IT Education Inc. 1.31 1.40 0 0 0.00%
TD SYNNEX Corp. 117.00 118.00 0 0 0.00%
TDK Corp. 43.65 44.56 24 1 +1.56%
TE Connectivity Ltd. ./. ./. 0 0 0.00%
Team Inc. 6.45 6.65 263 1 +0.74%
TeamViewer SE  12.065 12.20 13 821 78 +1.12%
Tearlach Resources Ltd. 0.015 0.0206 21 000 4 +15.73%
Technip Energies N.V. 23.36 23.46 100 4 +0.86%
TechnipFMC PLC 24.665 24.92 100 1 +1.23%
Technogym S.p.A. 9.14 9.23 100 1 -2.31%
Technology One Ltd. 9.65 10.00 0 0 0.00%
Technoprobe S.p.A. 8.64 8.725 0 0 0.00%
technotrans SE 20.70 21.20 1 419 13 +0.95%
TechTarget 28.60 28.80 0 0 0.00%
Techtronic Industries Co. Ltd. 12.495 12.855 0 0 0.00%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 50.34 50.50 944 21 +2.00%
Tecnicas Reunidas & West.S.A. 10.82 10.84 330 3 +0.37%
Tecnoglass Inc. 50.76 51.60 100 1 +0.63%
TECO 2030 ASA 0.174 0.18 73 350 15 -1.96%
Tectonic Metals Inc. 0.038 0.0635 0 0 0.00%
Teekay Corp. 8.54 8.65 0 0 0.00%
Teekay Tankers Ltd. 64.38 65.26 0 0 0.00%
TEGNA Inc. 13.40 13.50 10 1 -0.72%
Teijin Ltd. 8.45 8.60 0 0 0.00%
Teladoc Health Inc. 11.27 11.392 700 15 -2.30%
Tele2 AB 8.758 8.828 676 7 +0.74%
Telecom Argentina S.A. ADRs 8.05 8.35 10 1 0.00%
Telecom Italia S.p.A. 0.2451 0.2501 189 864 9 +0.49%
Telecom Italia S.p.A. 0.2644 0.2671 0 0 0.00%
Teledyne Technologies Inc. 373.10 377.10 0 0 0.00%
Teleflex Inc. 197.00 198.00 0 0 0.00%
Telefonaktiebolaget L.M.Erics. 5.39 5.44 100 1 0.00%
Telefonica Brasil S.A. ADRs 8.15 8.30 1 700 2 -0.60%
Telefónica S.A. 4.169 4.188 19 936 49 -1.06%
Telefónica S.A. Spons. ADRs 4.08 4.12 2 000 1 -1.94%
Telekom Austria AG 8.60 8.64 2 494 8 +1.53%
Telenor ASA 11.08 11.19 3 342 14 +0.18%
Téléperformance SE 109.00 109.25 464 24 +2.67%
TELES AG 0.93 1.20 8 1 -3.70%
Télévision Fse 1 S.A. (TF1) 8.845 8.91 1 243 7 -0.34%
Telia Company AB 2.293 2.304 3 732 14 -0.77%
Telix Pharmaceuticals Ltd 9.314 9.694 1 668 4 +3.94%
Tellurian Inc. 0.5358 0.5577 180 3 +8.51%
Telo Genomics Corp. 0.116 0.127 0 0 0.00%
Telstra Group Ltd. 2.19 2.295 12 1 +1.03%
TELUS International (Cda) Inc. 5.70 5.95 0 0 0.00%
Temas Resources Corp. 0.171 0.199 16 162 5 -13.64%
Tempest Therapeutics Inc. 2.968 3.006 176 1 +0.75%
Tempur Sealy International Inc 48.60 48.80 0 0 0.00%
Ten Sixty Four Ltd. ./. ./. 0 0 0.00%
Tenable Holdings Inc. 40.11 40.94 0 0 0.00%
Tenaris S.A. 15.885 15.955 3 508 8 -2.42%
Tencent Holdings Ltd. 46.05 47.00 7 084 122 +0.01%
Tencent Music Entertainment Gr 6.95 7.25 200 1 -4.08%
Tencent Music Entertainment Gr ADRs 13.80 14.30 5 402 24 -1.41%
Tenet Fintech Group Inc. 0.0578 0.0639 2 500 1 +7.77%
Tenet Healthcare Corp. 120.00 121.00 0 0 0.00%
Tennant Co. 95.50 97.00 137 7 +1.55%
Tennant Minerals Ltd. 0.0135 0.0205 50 000 1 +31.03%
Teradata Corp. 30.80 31.00 0 0 0.00%
Teradyne Inc. 128.24 128.80 659 26 +5.27%
Terex Corp. 56.96 57.16 0 0 0.00%
Terna S.p.A. 7.766 7.842 0 0 0.00%
Ternium S.A. Sp. ADRs 40.00 40.40 12 1 0.00%
Terns Pharmaceuticals Inc. 5.70 5.80 8 1 -0.92%
TerrAscend Corp. 1.56 1.67 276 1 -1.83%
Terumo Corp. 16.30 16.60 0 0 0.00%
Tesco PLC 3.64 3.66 1 578 6 -0.54%
Tesla Inc.  160.58 160.70 42 420 595 -1.60%
Tetra Tech Inc. 200.00 202.00 10 1 -0.98%
TETRA Technologies Inc. 3.74 3.84 0 0 0.00%
Teva Pharmaceutical Inds Ltd. ADRs 15.50 15.60 7 241 20 +2.67%
Texas Instruments Inc. 183.16 183.72 612 25 +2.10%
Texas Pacific Land Corp. 555.50 579.50 5 1 +0.62%
Texas Roadhouse Inc. Cl.A 154.60 155.50 202 4 -0.67%
Textron Inc. 81.66 82.30 55 2 -0.32%
TFF Group S.A. 43.80 44.10 5 1 +0.45%
TFI International Inc. 122.00 123.00 0 0 0.00%
TG Therapeutics Inc. 15.034 15.336 0 0 0.00%
TGS Nopec Geophysical Co. ASA 10.24 10.31 0 0 0.00%
Thai Beverage PCL 0.3238 0.343 23 875 2 -1.73%
THALES S.A. 168.40 169.00 333 33 +1.38%
The Bank of Nova Scotia 44.12 44.26 15 906 46 +0.02%
The Duckhorn Portfolio Inc. 7.35 7.50 0 0 0.00%
The Grounds R.Est. Dev. AG 0.65 0.70 1 000 1 +0.72%
The Lion Electric Company 0.8545 0.906 900 1 +0.67%
The Naga Group AG 0.754 0.842 628 4 -4.39%
The Platform Group AG 8.26 8.74 10 185 45 +5.09%
The Social Chain AG 0.0184 0.027 5 250 2 -20.87%
The Trade Desk Inc. 89.36 90.25 949 30 +1.67%
The Travelers Companies Inc. 198.00 199.15 25 2 +0.54%
The Vita Coco Company Inc. 24.42 25.03 0 0 0.00%
Theon International PLC 12.76 12.94 0 0 0.00%
Theralase Technologies Inc. 0.10 0.116 0 0 0.00%
Theravance Biopharma Inc. 8.50 8.60 0 0 0.00%
Theriva Biologics Inc. 0.3365 0.3575 0 0 0.00%
Thermo Fisher Scientific Inc. 545.60 548.80 140 18 +0.04%
Thesis Gold Inc. 0.512 0.564 40 413 14 +3.30%
THG PLC 0.8565 0.877 18 1 -1.08%
Thomson Reuters Corp. 157.30 158.15 0 0 0.00%
Thor Explorations Ltd. (New) 0.187 0.216 17 000 2 +13.81%
Thor Industries Inc. 92.18 92.64 0 0 0.00%
Thoughtworks Holding Inc. 2.96 2.98 150 1 +2.70%
ThreeD Capital Inc. 0.19 0.228 450 1 +5.56%
Thule Group AB (publ) 28.38 28.50 202 3 -0.21%
Thunderbird Entertainm.Gr.Inc. 1.21 1.27 300 1 -3.97%
THUNGELA RESOURCES 6.82 6.845 1 188 10 +2.71%
thyssenkrupp AG  4.802 4.861 365 429 390 -2.38%
thyssenkrupp nucera AG&Co.KGaA 11.75 11.79 70 752 301 -0.92%
Tian An Medicare Ltd. 0.079 0.0915 0 0 0.00%
Tianneng Power Intern. Ltd. 0.74 0.775 0 0 0.00%
Tianqi Lithium Corp. 3.74 3.82 0 0 0.00%
Tick Trading Software AG 9.05 9.65 0 0 0.00%
Tidewater Inc. (New) 98.28 99.32 37 3 +0.70%
Tier One Silver Inc. 0.0978 0.112 10 000 1 -1.90%
TietoEVRY Oyj 19.59 19.74 0 0 0.00%
Tiger Brands Ltd. 10.10 10.40 0 0 0.00%
Tilly's Inc. Class A 5.40 5.50 0 0 0.00%
Tilray Brands Inc. 1.772 1.7915 312 921 179 -0.58%
Timken Co. 84.50 85.00 0 0 0.00%
Tingyi (Cayman Isl.)Hldg Corp. 1.17 1.27 0 0 0.00%
Tinka Resources Ltd. 0.089 0.098 0 0 0.00%
Titan Machinery Inc. 21.80 22.00 14 1 0.00%
Tivan Ltd. 0.0295 0.033 0 0 0.00%
Tiziana Life Sciences Ltd. 0.695 0.75 0 0 0.00%
TJX Companies Inc. 89.90 90.31 732 12 -1.66%
TKH Group N.V. 41.08 41.26 304 6 -0.10%
Toast Inc. 24.52 25.13 501 6 -0.16%
Tobii AB 0.235 0.2422 2 427 4 -4.96%
Tobii Dynavox AB 5.07 5.10 466 2 +4.19%
Tocvan Ventures Corp. 0.304 0.358 6 000 2 +1.79%
Tod's S.p.A. 42.46 42.88 0 0 0.00%
Toho Co. Ltd. (9602) 28.80 29.00 0 0 0.00%
Tokai Carbon Co. Ltd. 5.90 5.95 0 0 0.00%
Tokens.com Corp. 0.0959 0.11 0 0 0.00%
Tokio Marine Holdings Inc. 30.20 31.20 170 2 +6.13%
Tokmanni Group Corp 13.54 13.64 0 0 0.00%
Tokuyama Corp. 18.10 18.60 0 0 0.00%
Tokyo Electric Pwr Co.Hldg.Inc 5.711 5.83 451 4 +3.63%
Tokyo Electron Ltd. 214.30 217.60 145 6 +2.45%
Tokyo Gas Co. Ltd. 20.80 21.00 0 0 0.00%
Tokyo Seimitsu Co. Ltd. 62.60 63.60 0 0 0.00%
Tokyo Tatemono Co. Ltd. 15.30 15.60 0 0 0.00%
Tokyu Corp. 10.70 11.00 0 0 0.00%
Tokyu Fudosan Holdings Corp. 6.50 6.60 0 0 0.00%
Toll Brothers Inc. 120.45 120.95 450 6 +0.75%
TOM Group Ltd. 0.04 0.064 0 0 0.00%
Tomra Systems ASA 12.25 12.29 11 834 39 +0.24%
TomTom N.V. 5.625 5.66 547 6 -0.09%
Tong Ren Tang Techs Co.Ltd. 0.655 0.72 0 0 0.00%
Tongcheng Travel Holdings Ltd. 2.52 2.60 0 0 0.00%
Tongda Group Holdings Ltd. 0.006 0.0135 0 0 0.00%
tonies SE 6.26 6.40 6 734 36 +4.25%
Tonkens Agrar AG 6.05 6.65 0 0 0.00%
Tootsie Roll Industries Inc. 27.00 28.00 0 0 0.00%
Topaz Energy Corp. 15.20 15.40 170 1 -1.30%
TopBuild Corp. 372.00 374.00 0 0 0.00%
Topgolf Callaway Brands Corp. 13.675 13.745 0 0 0.00%
Toppan Inc. 22.80 23.40 0 0 0.00%
Toray Industries Inc. 4.629 4.712 24 1 +0.52%
Torex Gold Resources Inc. 14.62 14.69 901 6 -0.34%
TORM PLC 35.12 35.36 3 210 30 -0.62%
Toro Co. 82.04 83.72 0 0 0.00%
Toronto-Dominion Bank, The 52.21 52.42 274 5 +0.06%
Torrent Gold Inc. 0.0295 0.0415 0 0 0.00%
Tosoh Corp. 11.50 11.80 0 0 0.00%
Total Energy Services Inc. 6.33 6.46 0 0 0.00%
Total Helium Ltd. 0.041 0.047 0 0 0.00%
TotalEnergies EP Gabon S.A. 174.00 174.50 57 3 -0.28%
TotalEnergies SE 66.67 66.72 2 671 68 -0.57%
TotalEnergies SE Spons.ADRs 66.50 67.00 0 0 0.00%
Touchstone Exploration Inc. 0.378 0.392 500 1 -7.85%
Tourmaline Oil Corp. 45.03 45.70 3 1 +0.57%
Towa Corp. 80.50 83.00 198 6 +5.70%
Tower Semiconductor Ltd. 33.80 34.31 345 2 +0.24%
Towngas Smart Energy Co. Ltd. 0.368 0.398 297 1 -2.66%
Toyota Industries Corp. 88.10 89.50 9 3 +2.17%
Toyota Motor Corp. 20.27 20.44 4 178 30 +1.11%
Toyota Motor Corp. Spons.ADRs 202.00 206.00 62 3 +0.98%
Toyota Tsusho Corp. 56.50 57.50 0 0 0.00%
TPG Inc. Class A 39.60 39.80 0 0 0.00%
TPI Composites Inc. 3.559 3.743 1 000 1 -2.67%
Traction Uranium Corp. 0.0338 0.0538 25 000 3 +20.63%
Tractor Supply Co. 261.30 262.10 19 4 -0.93%
Tradegate AG Wertpapierhandelsbank 110.00 111.00 0 0 0.00%
Tradeweb Markets Inc. 102.00 103.00 30 1 0.00%
Trane Technologies PLC 303.80 305.90 514 25 +1.55%
TransAlta Corp. 6.652 6.726 284 4 -0.30%
Transcontinental Inc.Cl.A 9.05 9.45 0 0 0.00%
TransDigm Group Inc. 1 202.00 1 217.50 36 4 +1.51%
TransMedics Group Inc. 127.70 128.90 21 1 -0.04%
Transocean Inc. ./. ./. 0 0 0.00%
TransUnion 72.50 73.00 0 0 0.00%
Transurban Group 7.461 7.758 0 0 0.00%
TRATON SE 32.10 32.40 5 074 55 -0.31%
Travel + Leisure Co. 42.00 42.20 255 3 +0.48%
Travelsky Technology Ltd. 1.28 1.39 0 0 0.00%
Traws Pharma Inc. 0.58 0.60 250 1 0.00%
Treasury Metals Inc. 0.1575 0.194 37 210 6 +9.15%
Treasury Wine Estates Ltd 6.984 7.10 0 0 0.00%
Treatment.com AI Inc. 0.31 0.406 0 0 0.00%
Tredegar Corp. 4.82 4.96 0 0 0.00%
TreeHouse Foods Inc. 32.60 32.80 0 0 0.00%
Trench Metals Corp. Shares A 0.08 0.0804 8 850 2 -3.13%
Trend Micro Inc. 43.30 44.20 123 2 -0.67%
Trevena Inc. 0.368 0.3955 28 1 -5.27%
Trex Co. Inc. 80.26 81.08 33 1 -0.50%
Tribune Resources Ltd. 2.32 2.40 0 0 0.00%
Trigano S.A. 142.10 142.40 26 5 -1.32%
Trigon Metals Inc. 0.119 0.1415 12 000 3 +18.91%
Trillion Energy International 0.0738 0.08 44 770 10 -2.63%
Trilogy Metals Inc. 0.443 0.497 0 0 0.00%
Trimble Inc. 52.40 53.20 0 0 0.00%
Trinet Group Inc. 94.00 95.00 0 0 0.00%
Trinity Biotech PLC Reg.Shs A (Sp.ADRs New) ./. ./. 0 0 0.00%
TRINITY CAP INC. 13.51 13.93 311 4 +1.53%
Trinity Industries Inc. 28.20 28.40 0 0 0.00%
Trip.com Group Ltd. 52.26 54.34 261 6 -1.40%
Trip.com Group Ltd. Sp.ADRs 52.20 52.80 1 002 8 0.00%
Tripadvisor Inc. 16.87 17.135 4 765 18 -0.69%
Triple Flag Prec. Metals Corp. 16.06 16.26 100 2 +0.88%
TriplePoint Vent.Gwth BDC Corp 8.688 8.881 6 310 12 +2.58%
TriStar Gold Inc. 0.0865 0.109 0 0 0.00%
Trisura Group Ltd. 28.20 29.40 0 0 0.00%
Triton Minerals Ltd. 0.0075 0.0095 0 0 0.00%
Triumph Gold Corp. 0.171 0.18 0 0 0.00%
Triumph Group Inc. 13.40 14.40 0 0 0.00%
TRIVAGO A SP.ADS/5 EO-,06 ./. ./. 0 0 0.00%
Troilus Gold Corp. 0.283 0.298 51 289 11 -2.75%
TRONOX HOLDINGS PLC CL. A 17.90 18.00 30 1 +0.56%
Troops Inc. 0.97 1.02 4 000 2 +7.77%
Troy Minerals Inc. 0.167 0.182 47 500 10 -0.60%
TRU Precious Metals Corp. 0.015 0.022 0 0 0.00%
TrueCar Inc. 2.80 2.82 0 0 0.00%
Truist Financial Corp. 35.825 36.045 20 1 -0.18%
Trulieve Cannabis Corp. 10.80 11.38 1 800 6 -3.70%
Trupanion Inc. 27.35 27.91 25 1 +1.08%
Trustpilot Group PLC 2.52 2.58 0 0 0.00%
TRX Gold Corp. 0.442 0.454 0 0 0.00%
Tryg AS 18.97 19.14 92 1 +0.58%
Tsakos Energy Navig. Ltd. 27.96 28.54 150 1 +0.58%
Tsingtao Brewery Co. Ltd. 7.42 7.585 732 4 +0.81%
TTEC Holdings Inc. 6.50 6.55 0 0 0.00%
TTL Beteiligungs- u. Grundbesitz-AG 0.855 1.05 10 1 -3.21%
TTM Technologies Inc. 16.80 17.10 0 0 0.00%
Tubacex S.A. 3.35 3.375 1 500 1 +5.33%
Tudor Gold Corp. 0.522 0.559 45 817 20 +2.57%
TUHU CAR Inc. 3.20 3.32 0 0 0.00%
TUI AG  6.458 6.506 375 605 490 -1.31%
Tullow Oil PLC 0.441 0.4515 1 542 3 +0.67%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0.96 1.00 28 200 11 +7.73%
Tupperware Brands Corp. 1.8446 1.9216 524 961 423 -13.45%
Turkcell Iletisim Hizmetl. AS ADR 6.05 6.15 500 1 -0.81%
Turmalina Metals Corp. 0.0832 0.133 26 400 6 -9.51%
Turning Point Brands Inc. 30.60 30.80 12 1 0.00%
Turtle Beach Corp. 14.70 14.90 0 0 0.00%
Tuya Inc. ADR 1.97 1.98 130 1 0.00%
Twilio Inc. 55.91 56.25 1 347 10 -2.01%
Twist Bioscience Corp. 41.80 42.11 10 1 -0.60%
Two Harbors Investment Corp. 11.50 12.215 0 0 0.00%
Tyler Technologies Inc. 453.20 456.30 0 0 0.00%
Tyson Foods Inc. 55.72 55.97 46 3 -0.45%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)