All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 11.36 11.556 2 395 9 +1.94%
Vaalco Energy Inc. 5.66 5.95 165 1 +2.55%
Vale S.A (Spons. ADRs) o.N. 11.85 11.95 1 983 11 +0.42%
Vale S.A. 12.352 12.378 5 589 23 -0.40%
Valeo Pharma Inc. Class A 0.066 0.0755 0 0 0.00%
Valéo S.E. 12.10 12.105 907 8 -3.62%
Valero Energy Corp. 149.66 151.16 0 0 0.00%
Valeura Energy Inc. 3.334 3.416 0 0 0.00%
Valley National Bancorp 7.05 7.20 0 0 0.00%
Vallourec S.A. 16.88 16.895 28 2 -1.57%
Valmet Oyj 25.82 25.87 30 1 -0.08%
Valmont Industries Inc. 238.00 240.00 0 0 0.00%
Valneva SE  3.828 3.84 43 810 44 -1.54%
Valvoline Inc. 38.00 38.20 5 1 0.00%
Van Lanschot Kempen N.V. 39.70 39.85 978 10 -1.37%
Vanda Pharmaceuticals Inc. 4.78 4.90 136 2 -0.81%
Vanquis Banking Group PLC 0.729 0.747 0 0 0.00%
VAR Energi ASA 3.134 3.162 31 513 9 +0.64%
Varengold Bank AG 3.28 3.48 0 0 0.00%
Varex Imaging Corp 13.80 13.90 0 0 0.00%
Varonis Systems Inc. 40.47 40.75 270 3 +1.35%
VARTA AG  11.86 11.90 6 487 58 -3.26%
Vastned Retail N.V. 22.95 23.25 0 0 0.00%
Vaxart Inc. 0.7905 0.81 1 500 1 -5.55%
Vaxcyte Inc. 69.50 70.00 0 0 0.00%
VBI Vaccines Inc. 0.58 0.595 0 0 0.00%
Vector Group Ltd. 10.165 10.315 0 0 0.00%
Vectron Systems AG 9.02 9.14 3 618 13 +0.45%
Veeco Instruments Inc. 37.20 37.60 0 0 0.00%
Veeva System Inc. 192.40 193.30 57 4 -0.26%
Veganz Group AG 14.30 14.65 0 0 0.00%
Velocity Minerals Ltd. 0.062 0.066 0 0 0.00%
Ventas Inc. 44.54 44.98 0 0 0.00%
Venture Corp. Ltd. 9.65 9.75 0 0 0.00%
Veolia Environnement S.A. 30.56 30.57 1 996 22 -0.68%
Vera Bradley Inc. 7.10 7.15 0 0 0.00%
Veracyte Inc. 20.40 20.60 0 0 0.00%
Verallia SA 37.04 37.08 633 19 -0.59%
Veralto Corp. 89.96 90.80 148 6 -0.99%
Verastem Inc. 10.50 10.80 0 0 0.00%
Verbio SE 21.12 21.18 10 757 58 -0.47%
Verbund AG 72.15 72.25 482 16 -1.23%
Verde Agritech Ltd. 0.4875 0.511 0 0 0.00%
Veren Inc. 7.994 8.237 720 2 -2.23%
VERIANOS SE 0.244 0.418 0 0 0.00%
Vericel Corp. 46.60 47.60 0 0 0.00%
Vericity Inc. 10.20 10.60 0 0 0.00%
Verint Systems Inc. 29.40 30.00 0 0 0.00%
Verisign Inc. 158.15 159.40 0 0 0.00%
Verisk Analytics Inc. Cl.A 231.40 233.00 0 0 0.00%
Veritone Inc 2.846 2.932 0 0 0.00%
Verizon Communications Inc. 36.92 36.975 2 363 22 -0.16%
Vermilion Energy Inc. 11.52 11.75 0 0 0.00%
Verona Pharma PLC ADRs 11.60 11.90 0 0 0.00%
Verra Mobility Corp. Cl. A 25.40 26.00 0 0 0.00%
Verrica Pharmaceuticals Inc. 7.85 8.13 0 0 0.00%
VERSES AI Inc. Cl.A 0.6455 0.6615 1 810 4 +0.53%
Vertex Energy Inc. 0.9776 1.0005 0 0 0.00%
Vertex Inc. Cl.A 30.20 30.80 0 0 0.00%
Vertex Pharmaceuticals Inc. 408.35 409.70 106 7 -0.81%
Vertical Aerospace Ltd. 0.6505 0.676 0 0 0.00%
Vertiv Holdings Co. 91.01 91.62 1 403 27 -0.83%
Veru Inc. 1.279 1.317 0 0 0.00%
Vestas Wind Systems AS 25.58 25.61 2 173 14 -0.55%
Vestis Corp. 11.50 11.60 50 1 0.00%
VGP N.V. 111.00 111.40 40 1 +0.18%
Viad Corp. 32.00 32.60 0 0 0.00%
Viaplay Group AB 0.0676 0.0699 0 0 0.00%
Viasat Inc. 17.75 17.91 0 0 0.00%
Viatris Inc. 10.07 10.22 297 7 -1.61%
Viavi Solutions Inc. 7.05 7.20 0 0 0.00%
VIB Vermögen AG 10.64 10.80 250 1 -2.56%
Vici Properties Inc. 27.605 27.97 6 2 +0.67%
Vicinity Centres Ltd. 1.1276 1.2674 0 0 0.00%
Vicinity Motor Corp. 0.708 0.728 0 0 0.00%
Vicor Corp. 31.07 31.14 0 0 0.00%
Vicore Pharma Holding AB 1.62 1.648 0 0 0.00%
Victoria Gold Corp. 5.535 5.63 2 942 7 +0.63%
Victoria's Secret & Co. 19.295 19.635 0 0 0.00%
Victory Battery Metals Corp. 0.0302 0.036 0 0 0.00%
Victory Capital Holdings Inc. Cl.A 47.40 48.40 0 0 0.00%
Victory Square Technolog. Inc. 0.0684 0.08 1 000 1 +7.53%
Vidrala S.A. 111.40 111.80 0 0 0.00%
Vienna Insurance Group 31.20 31.40 724 6 -0.64%
Viking Therapeutics Inc. 62.12 62.68 1 654 17 +0.03%
Village Farms Internat. Inc. 1.17 1.216 329 2 +0.84%
Villeroy & Boch AG VZ 16.85 17.05 3 201 27 -0.58%
Vimeo Inc. 3.62 3.72 230 1 -1.09%
VinaCapital Vietnam Opp.Fd.Ltd 5.72 5.76 200 1 +0.35%
VINCI S.A. 114.60 114.65 786 13 -0.52%
Vinfast Auto Pte. Ltd 5.078 5.18 16 241 31 -5.41%
Vintage Wine Estates Inc. 0.246 0.258 0 0 0.00%
Viper Energy Inc. 34.80 35.40 0 0 0.00%
Vipshop Holdings Ltd. 14.90 15.20 0 0 0.00%
Viracta Therapeutics Inc. 0.72 0.765 0 0 0.00%
Virgin Galactic Holdings Inc. 0.8925 0.911 12 222 8 -2.70%
Virgin Money UK PLC CDIS 2.42 2.56 0 0 0.00%
Viridian Therapeutics Inc. 12.20 12.70 0 0 0.00%
VirTra Inc. 8.95 9.10 239 4 -0.55%
Virtu Financial Inc. Shares A 21.20 21.60 0 0 0.00%
Virtus Investment Partners Inc 214.00 216.00 0 0 0.00%
VISA Inc. 256.20 256.80 818 53 +0.12%
Viscofan S.A. 62.90 63.10 174 3 0.00%
Viscom AG 5.72 5.74 3 830 5 +0.34%
Vishay Intertechnology Inc. 21.69 22.48 0 0 0.00%
Vision Lithium Inc. 0.022 0.0255 0 0 0.00%
Vista Gold Corp. 0.506 0.526 0 0 0.00%
Vista Oil & Gas S.A.B. de C.V. 44.40 44.80 0 0 0.00%
Vista Outdoor Inc. 31.41 31.88 0 0 0.00%
Visteon Corp. 104.00 105.00 0 0 0.00%
Vistra Corp. 84.42 84.90 63 3 +0.59%
Vistry Group PLC 15.25 15.41 0 0 0.00%
Vita 34 AG 4.64 4.84 0 0 0.00%
Vital Battery Metals Inc. 0.0692 0.0874 1 500 2 +12.37%
Vital Energy Inc. 46.60 46.80 0 0 0.00%
Vital Farms Inc. 35.60 36.20 0 0 0.00%
Vital Metals Ltd. 0.0003 0.0042 0 0 0.00%
Vitec Software Group AB 47.30 47.44 0 0 0.00%
Vitesco Technologies Group AG 68.20 68.50 882 8 -1.95%
Vitrolife AB 16.13 16.27 0 0 0.00%
Vivani Medical Inc. 1.65 1.73 0 0 0.00%
Vivendi S.A. 10.055 10.065 0 0 0.00%
VivoPower International PLC 2.98 3.10 0 0 0.00%
Vivoryon Therapeutics N.V. 0.801 0.812 28 873 18 -4.98%
VIZIO Holding Corp. Cl.A 9.65 9.75 0 0 0.00%
Vizsla Copper Corp. 0.0716 0.0904 10 700 2 -11.39%
Vizsla Silver Corp. 1.622 1.666 20 264 26 -0.86%
VNET Group Inc. 1.76 1.83 1 231 2 +1.67%
Vodacom Group Ltd. 4.84 4.94 0 0 0.00%
Vodafone Group PLC 0.894 0.8942 351 382 60 -1.46%
Vodafone Group PLC Spons.ADRs 8.90 8.95 0 0 0.00%
voestalpine AG 26.44 26.46 722 6 -0.38%
Volcanic Gold Mines Inc. 0.0835 0.093 0 0 0.00%
Volex PLC 4.08 4.16 0 0 0.00%
Volkswagen AG 137.60 137.80 1 066 38 -0.58%
Volkswagen AG VZ  119.10 119.15 52 373 565 -0.25%
Volt Lithium Corp. 0.155 0.175 0 0 0.00%
Volt Resources Ltd. 0.0024 0.0048 0 0 0.00%
Voltabox AG 1.085 1.12 11 1 +2.28%
Volue ASA 2.84 2.875 80 1 +5.20%
Volvo (publ), AB 25.30 25.32 12 1 -0.24%
Volvo Car AB 2.783 2.785 2 273 2 -1.98%
Volvo, AB B 24.53 24.54 203 3 -0.24%
Vonovia SE 29.07 29.08 27 867 176 -1.05%
Vontier Corp. 36.58 37.32 0 0 0.00%
Vornado Realty Trust 22.30 22.52 0 0 0.00%
Vortex Energy Corp. 0.1372 0.1498 3 750 3 -4.72%
Vossloh AG 46.55 46.85 1 727 18 -0.43%
Vow ASA 0.503 0.513 100 1 -1.95%
Vow Green Metals AS 0.1415 0.1595 0 0 0.00%
Voya Financial Inc. 68.00 68.50 0 0 0.00%
Voyager Therapeutics Inc. 7.61 7.91 0 0 0.00%
VPower Group Intl. Hldngs Ltd. 0.0295 0.0375 0 0 0.00%
VSBLTY Groupe Technolog. Corp. 0.0526 0.0554 0 0 0.00%
Vulcan Energy Resources Ltd. 3.402 3.438 288 786 189 +12.54%
Vulcan Materials Co. 238.00 240.00 0 0 0.00%
Vulcan Minerals Inc. 0.069 0.107 0 0 0.00%
VusionGroup S.A. 160.50 160.90 33 3 +0.55%
Vuzix Corp. 1.407 1.478 2 000 2 +3.35%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)