All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
X-FAB Silicon Foundries SE | 6.96 | 6.995 | 10 | 1 | -0.21% |
X4 Pharmaceuticals Inc. | 0.8055 | 0.8465 | 400 | 1 | -1.26% |
XBiotech Inc. | 7.75 | 7.95 | 0 | 0 | 0.00% |
Xcel Energy Inc. | 51.27 | 52.04 | 0 | 0 | 0.00% |
XD Inc. | 2.30 | 2.50 | 0 | 0 | 0.00% |
Xebra Brands Ltd. Cl.A | 0.0585 | 0.077 | 0 | 0 | 0.00% |
Xencor Inc. | 21.60 | 22.00 | 0 | 0 | 0.00% |
Xenon Pharmaceuticals Inc. | 37.20 | 37.40 | 0 | 0 | 0.00% |
Xeris Biopharma Holdings Inc. | 1.852 | 1.869 | 0 | 0 | 0.00% |
Xerox Holdings Corp. | 12.738 | 12.928 | 0 | 0 | 0.00% |
XiabuXiabu Ca.M.(Ch.) |
0.234 | 0.262 | 0 | 0 | 0.00% |
Xiaomi Corp. Cl.B | 2.2565 | 2.267 | 425 837 | 235 | -2.95% |
Ximen Mining Corp. | 0.116 | 0.129 | 55 003 | 3 | -11.11% |
Xinjiang Goldwind Sc.&T. |
0.4341 | 0.4437 | 52 730 | 8 | -5.16% |
Xinyi Glass Holding Co. Ltd. | 1.1305 | 1.2025 | 0 | 0 | 0.00% |
Xinyi Solar Holdings Ltd. | 0.594 | 0.6098 | 33 295 | 26 | -2.53% |
XOMA Corp. | 22.80 | 23.40 | 0 | 0 | 0.00% |
Xometry Inc. | 14.785 | 15.08 | 0 | 0 | 0.00% |
XORTX Therapeutics Inc. | 2.25 | 2.33 | 0 | 0 | 0.00% |
XP Inc. | 19.692 | 20.085 | 50 | 1 | +1.74% |
XPEL Inc. | 31.20 | 31.80 | 0 | 0 | 0.00% |
Xpeng Inc. | 3.61 | 3.73 | 200 | 1 | -3.84% |
Xpeng Inc. ADRs | 7.32 | 7.48 | 3 991 | 11 | -3.67% |
Xplora Technologies AS | 1.15 | 1.17 | 1 080 | 2 | +1.32% |
XPO Inc. | 100.65 | 102.65 | 0 | 0 | 0.00% |
Xtant Medical Holdings Inc. | 0.65 | 0.68 | 0 | 0 | 0.00% |
XTI Aerospace Inc. | ./. | ./. | 0 | 0 | 0.00% |
XTM Inc. | 0.1005 | 0.111 | 0 | 0 | 0.00% |
Xtract One Technologies Inc. | 0.312 | 0.35 | 0 | 0 | 0.00% |
Xunlei Ltd. (Sp.ADR) | 1.70 | 1.77 | 0 | 0 | 0.00% |
Xylem Inc. | 134.15 | 134.75 | 85 | 3 | +0.45% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 09:21:53
Last Update:
21/05/2024 @ 09:21:53