All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Yalla Group Ltd. ADRs | 4.46 | 4.52 | 100 | 1 | -1.77% |
Yamaha Corp. | 20.36 | 20.58 | 145 | 2 | +0.99% |
Yamaha Motor Co. Ltd. | 8.852 | 9.036 | 28 | 2 | +2.24% |
Yangzijiang Shipbuilding Hldgs | 1.12 | 1.19 | 13 700 | 3 | +0.85% |
Yankuang Energy Group Co. Ltd. | 2.227 | 2.308 | 250 | 1 | +4.05% |
Yanlord Land Group Ltd. | 0.32 | 0.346 | 0 | 0 | 0.00% |
Yara International ASA | 27.48 | 27.59 | 1 871 | 18 | -0.51% |
Yaskawa Electric Corp. | 37.50 | 38.34 | 0 | 0 | 0.00% |
Yatra Online Inc. | 1.35 | 1.49 | 0 | 0 | 0.00% |
Yeahka Ltd. | 1.33 | 1.38 | 0 | 0 | 0.00% |
Yelp Inc. Cl.A | 34.40 | 34.60 | 0 | 0 | 0.00% |
Yeti Holdings Inc. | 35.80 | 36.40 | 660 | 3 | -1.10% |
Yext Inc. | 4.973 | 5.184 | 2 318 | 1 | -4.09% |
Yidu Tech Inc. | 0.505 | 0.53 | 0 | 0 | 0.00% |
Yield10 Bioscience Inc. | ./. | ./. | 0 | 0 | 0.00% |
Yiren Digital Ltd. | 4.46 | 4.74 | 0 | 0 | 0.00% |
YIT Oyj | 2.144 | 2.152 | 0 | 0 | 0.00% |
Yixin Group Ltd. | 0.084 | 0.0995 | 0 | 0 | 0.00% |
Ynvisible Interactive Inc. | 0.074 | 0.0796 | 22 136 | 8 | -0.27% |
YOC AG | 17.80 | 18.00 | 4 423 | 72 | +4.68% |
Yokogawa Electric Corp. | 24.00 | 24.60 | 90 | 1 | +3.36% |
Yokohama Rubber Co. Ltd., The | 24.60 | 24.80 | 0 | 0 | 0.00% |
Yoma Strategic Holdings Ltd. | 0.0425 | 0.0455 | 0 | 0 | 0.00% |
Yonghe Medical Group Co. Ltd. | 0.134 | 0.148 | 0 | 0 | 0.00% |
York Harbour Metals Inc. | 0.0885 | 0.097 | 0 | 0 | 0.00% |
York Water Co. | 34.40 | 35.60 | 0 | 0 | 0.00% |
YPF S.A. | 21.60 | 22.20 | 503 | 6 | +0.93% |
Yue Yuen Indust.(Hldgs) |
1.74 | 1.82 | 0 | 0 | 0.00% |
Yuexiu Services Group Ltd. | 0.422 | 0.468 | 0 | 0 | 0.00% |
Yum China Hldgs Inc. | 35.53 | 35.97 | 166 | 5 | -0.83% |
Yum! Brands Inc. | 128.30 | 128.95 | 87 | 5 | -1.57% |
Yumy Candy Company Inc. | 0.0222 | 0.12 | 0 | 0 | 0.00% |
Yunnan Water Investment Co.Ltd | 0.025 | 0.0325 | 0 | 0 | 0.00% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00