All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Z Holdings Corp. 2.30 2.34 1 151 1 0.00%
Zacatecas Silver Corp. 0.1505 0.1655 35 000 5 +7.05%
Zai Lab Ltd. 1.80 1.91 0 0 0.00%
Zai Lab Ltd. ADRs 18.10 18.30 0 0 0.00%
Zalando SE  24.36 24.38 67 890 291 -3.03%
Zaptec ASA 1.046 1.061 1 660 3 -0.76%
Zeal Network SE 35.80 36.20 235 4 -0.28%
Zealand Pharma A/S 81.30 81.55 975 20 -1.46%
Zebra Technologies Corp. 294.50 295.60 32 4 -0.10%
Zedge Inc. 2.64 2.76 0 0 0.00%
Zenith Minerals Ltd. 0.045 0.049 0 0 0.00%
Zentek Ltd. 1.05 1.09 0 0 0.00%
Zeta Global Holdings Corp. 15.80 15.90 1 332 7 +0.63%
Zevra Therapeutics Inc. 4.38 4.42 0 0 0.00%
Zhongan Online P & C Insurance 1.79 1.87 710 1 +1.16%
Zhongsheng Group Holdings Ltd. 1.80 1.99 556 1 +0.55%
Ziff Davis Inc. 52.50 53.00 0 0 0.00%
Zijin Mining Group Co. Ltd. 2.207 2.275 13 145 12 +4.60%
Zillow Group Inc. 40.21 40.38 65 1 -0.49%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 40.95 41.07 45 1 -0.45%
Zim Integrated Shipp.Serv.Ltd. 17.186 17.28 2 610 16 -1.24%
Zimmer Biomet Holdings Inc. 110.55 110.75 0 0 0.00%
Zimtu Capital Corp. 0.026 0.0315 0 0 0.00%
ZimVie Inc. 15.50 16.00 0 0 0.00%
Zinnwald Lithium PLC 0.102 0.105 124 089 34 +2.20%
Zion Oil & Gas Inc. 0.05 0.058 0 0 0.00%
Zions Bancorporation 41.47 41.565 0 0 0.00%
Zip Co. Ltd. 0.77 0.79 1 000 1 -1.25%
ZipRecruiter Inc. 9.03 9.23 400 1 -0.99%
Zoetis Inc. CL A 159.58 160.58 689 26 +0.21%
Zoom Video Communications Inc. 58.74 58.85 888 21 +0.02%
Zoomcar Holdings Inc. 0.236 0.242 0 0 0.00%
Zoominfo Technologies Inc. 12.20 12.30 365 3 0.00%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0.685 0.72 0 0 0.00%
Zscaler Inc. 165.20 165.48 539 20 -0.11%
ZTE Corp. 2.108 2.159 2 114 3 +1.60%
ZTO Express (Cayman) Inc. 21.80 22.40 0 0 0.00%
ZTO Express (Cayman) Inc. ADRs 22.20 22.40 150 1 +0.92%
Zumtobel Group AG 6.00 6.06 2 010 6 +0.66%
Zuora Inc. Class A 9.568 9.614 700 2 +0.65%
Zura Bio Ltd. 5.70 5.85 600 1 +5.41%
Zurn Elkay Water Solutions 29.60 29.80 0 0 0.00%
Zylox-Tonbridge Medical Tech. 1.23 1.40 0 0 0.00%
Zymeworks Delaware Inc. 8.50 8.55 60 1 +1.16%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)