TRADEGATE-US-BlueChip

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co. 85.63 85.99 7 900 140 +0.84%
Amazon.com Inc.  167.78 167.96 125 588 1 768 +3.77%
American Express Co. 219.90 220.40 2 412 121 -0.14%
Amgen Inc. 251.90 253.40 966 63 +0.70%
Apple Inc.  158.00 158.26 45 960 858 -0.05%
Boeing Co. 155.80 156.78 5 275 193 +0.68%
Caterpillar Inc. 320.50 321.00 1 900 104 +1.74%
Chevron Corp. 154.76 155.26 9 546 216 +0.68%
Cisco Systems Inc. 44.635 44.80 16 404 97 -0.17%
Coca-Cola Co., The 57.56 57.79 20 294 318 +0.35%
Dow Inc. 53.40 53.66 2 244 26 +1.77%
Goldman Sachs Group Inc. 399.25 400.00 452 53 +2.04%
Home Depot Inc. 312.55 313.60 1 205 69 +1.15%
Honeywell International Inc. 180.36 181.18 257 11 +0.12%
Intel Corp.  29.755 29.82 433 221 2 858 -9.00%
Intl Business Machines Corp. 155.88 156.56 9 690 302 -1.08%
Johnson&Johnson 136.10 136.50 10 879 328 -0.23%
JPMorgan Chase & Co. 180.46 181.18 1 882 61 +0.72%
McDonalds Corp. 254.90 255.60 3 616 194 -0.23%
Merck & Co. Inc. 122.40 122.80 4 320 71 +0.82%
Microsoft Corp.  379.50 379.85 78 179 2 464 +2.03%
NIKE Inc. 87.73 88.17 14 863 274 +0.48%
Procter & Gamble Co. 150.48 150.92 3 988 111 -0.49%
Salesforce Inc. 255.90 256.65 1 988 99 +0.75%
The Travelers Companies Inc. 198.90 200.00 3 2 +0.13%
UnitedHealth Group Inc. 462.35 463.85 564 65 +0.54%
Verizon Communications Inc. 37.005 37.175 10 371 70 +1.90%
VISA Inc. 255.60 256.35 4 221 201 -0.19%
Walmart Inc. 56.13 56.26 7 656 97 +0.12%
Walt Disney Co. 105.18 105.50 8 251 210 +0.15%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)