DAX®-Stocks
Last | 18 133.45 |
---|---|
Change | -0.18% |
Today:
Open | 18 202.90 |
---|---|
High | 18 227.73 |
Low | 18 100.95 |
Last trading day:
Close | 18 165.67 |
---|
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
adidas AG | 232.00 | 232.70 | 10 387 | 442 | +0.69% |
Airbus SE | 155.54 | 156.32 | 20 653 | 587 | -0.95% |
Allianz SE | 266.80 | 267.50 | 56 679 | 1 271 | +0.60% |
BASF SE | 48.815 | 49.015 | 256 709 | 1 282 | +0.09% |
Bayer AG | 27.40 | 27.57 | 183 038 | 1 022 | +0.33% |
Bayerische Motoren Werke AG | 107.00 | 107.60 | 21 031 | 341 | +0.66% |
Beiersdorf AG | 139.25 | 139.70 | 5 273 | 95 | -0.50% |
Brenntag SE | 75.12 | 75.40 | 3 973 | 43 | +0.32% |
Commerzbank AG | 13.78 | 13.825 | 911 508 | 1 177 | -2.75% |
Continental AG | 60.68 | 61.26 | 33 962 | 287 | -2.61% |
Covestro AG | 47.46 | 47.65 | 9 517 | 82 | -1.04% |
Daimler Truck Holding AG | 44.09 | 44.28 | 74 746 | 656 | +2.65% |
Deutsche Bank AG | 15.134 | 15.148 | 3 201 934 | 4 757 | -8.94% |
Deutsche Börse AG | 181.80 | 182.55 | 1 995 | 80 | -0.19% |
Deutsche Post AG | 38.96 | 39.17 | 107 008 | 711 | +0.23% |
Deutsche Telekom AG | 21.71 | 21.78 | 310 041 | 755 | -0.46% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien | 87.06 | 87.54 | 75 129 | 1 036 | -2.76% |
E.ON SE | 12.48 | 12.53 | 223 338 | 391 | +0.60% |
Fresenius SE & Co. KGaA | 27.42 | 27.66 | 38 834 | 235 | +1.17% |
Hannover Rück SE | 232.60 | 233.50 | 5 753 | 130 | +1.22% |
Heidelberg Materials AG | 96.28 | 96.56 | 6 905 | 105 | +1.43% |
Henkel AG & Co. KGaA VZ | 73.48 | 73.76 | 11 029 | 88 | +0.41% |
Infineon Technologies AG | 32.825 | 32.97 | 90 858 | 612 | -0.43% |
Mercedes-Benz Group AG | 74.90 | 75.25 | 248 599 | 1 788 | +0.74% |
Merck KGaA | 149.20 | 150.75 | 6 070 | 132 | -2.10% |
MTU Aero Engines AG | 225.30 | 226.20 | 3 820 | 91 | +0.81% |
Münchener Rückvers.-Ges. AG | 414.10 | 414.90 | 12 162 | 647 | +0.22% |
Porsche Automobil Holding SE | 49.12 | 49.41 | 41 843 | 473 | +0.02% |
Qiagen N.V. | 39.265 | 39.61 | 7 382 | 49 | +1.11% |
Rheinmetall AG | 523.60 | 525.40 | 51 498 | 2 210 | +0.42% |
RWE AG | 33.14 | 33.28 | 474 469 | 2 080 | +3.10% |
SAP SE | 171.30 | 171.78 | 29 128 | 603 | -1.54% |
Sartorius AG VZ | 290.70 | 293.10 | 2 707 | 129 | +0.83% |
Siemens AG | 177.52 | 177.70 | 32 968 | 489 | +0.01% |
Siemens Energy AG | 19.00 | 19.11 | 529 083 | 1 372 | +1.52% |
Siemens Healthineers AG | 52.60 | 52.90 | 14 872 | 161 | -0.79% |
Symrise AG | 99.78 | 100.25 | 7 243 | 48 | +0.28% |
Volkswagen AG VZ | 120.25 | 120.70 | 63 793 | 744 | +0.29% |
Vonovia SE | 26.14 | 26.28 | 131 165 | 680 | +1.47% |
Zalando SE | 25.54 | 25.73 | 48 165 | 250 | +1.46% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 22:00:00
Last Update:
29/04/2024 @ 22:00:00