SDAX®-Stocks

Last 14 459.86
Change +1.32%

Today:

Open 14 310.42
High 14 465.81
Low 14 306.82

Last trading day:

Close 14 271.82

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 16.86 17.02 8 829 72 +0.60%
adesso SE 107.20 108.40 907 30 +0.37%
ADTRAN Holdings Inc. 4.10 4.289 16 956 27 +1.51%
Adtran Networks SE 19.82 20.00 1 145 4 -0.20%
AMADEUS FIRE AG 115.60 116.40 469 21 +1.22%
Atoss Software AG 260.00 264.00 1 422 81 +2.16%
AUTO1 Group SE 4.80 4.896 10 348 24 +0.67%
BayWa AG vink. Namens-Aktien 22.65 22.80 3 980 42 +1.34%
Borussia Dortmund GmbH&Co.KGaA 3.66 3.70 55 234 121 +0.41%
CANCOM SE 29.58 29.86 923 14 +1.91%
CECONOMY AG 2.178 2.226 37 579 49 +1.01%
CEWE Stiftung & Co. KGaA 99.20 100.40 782 14 +0.40%
CompuGroup Medical SE &Co.KGaA 28.48 28.76 15 651 98 +0.84%
Dermapharm Holding SE 31.30 31.80 4 839 39 -0.32%
Deutsche Beteiligungs AG 27.40 27.70 7 021 40 +1.28%
Deutsche Pfandbriefbank AG 4.55 4.628 135 898 184 -0.13%
Deutsche Wohnen SE 17.18 17.38 7 120 37 +2.48%
DEUTZ AG 5.79 5.87 67 281 158 +2.27%
Drägerwerk AG & Co. KGaA VZ 50.20 51.10 1 640 24 +3.89%
DWS Group GmbH & Co. KGaA 40.32 40.60 28 254 265 +0.20%
Dürr AG 24.18 24.36 15 596 109 +5.29%
Eckert & Ziegler SE  37.04 37.56 5 646 79 +1.03%
Elmos Semiconductor SE 78.10 79.00 2 686 59 +1.02%
Energiekontor AG 63.80 64.50 2 469 49 -0.16%
Fielmann Group AG 43.30 43.65 5 104 47 +0.81%
flatexDEGIRO AG 12.50 12.55 191 313 712 +5.48%
GFT Technologies SE 28.05 28.40 15 964 73 -1.57%
Grand City Properties S.A. 10.13 10.29 8 400 20 +2.06%
GRENKE AG 22.05 22.30 5 740 43 +0.91%
HAMBORNER REIT AG 6.48 6.55 39 419 91 +0.77%
Heidelberger Druckmaschinen AG 0.935 0.955 841 035 284 +6.33%
Hornbach Holding AG&Co.KGaA 74.50 74.80 965 17 +0.54%
Hypoport SE 248.20 249.40 388 33 -0.56%
INDUS Holding AG 26.05 26.20 2 556 30 +1.55%
IONOS Group SE 24.75 24.85 39 260 230 +4.41%
JOST Werke SE 45.50 46.10 339 7 +0.66%
Klöckner & Co SE 6.71 6.80 30 048 70 +2.74%
Kontron AG 19.08 19.34 17 160 140 +0.47%
KSB SE & Co. KGaA 616.00 628.00 135 21 0.00%
KWS SAAT SE & Co. KGaA 48.65 49.10 2 658 49 +2.64%
METRO AG 5.12 5.22 61 224 78 +2.15%
MLP SE 5.60 5.71 4 962 16 -0.54%
Mutares SE & Co. KGaA 42.05 42.25 24 963 254 +1.44%
Nagarro SE 72.05 73.00 584 17 +1.74%
NORMA Group SE 18.52 18.70 4 649 29 +0.33%
PATRIZIA SE 7.99 8.13 7 305 20 +1.13%
Pfeiffer Vacuum Technology AG 153.60 154.60 272 10 -0.39%
PNE AG 13.44 13.62 11 356 35 +1.49%
ProSiebenSat.1 Media SE 7.45 7.545 43 551 101 +1.70%
PVA TePla AG 18.57 18.88 14 188 79 +1.18%
SAF HOLLAND SE 18.40 18.68 5 974 36 +0.55%
Salzgitter AG 24.70 24.90 11 194 49 +3.41%
Schaeffler AG VZ 5.66 5.70 230 187 428 -3.90%
SCHOTT Pharma AG & Co. KGaA 39.72 40.00 1 224 39 +0.60%
SFC Energy AG 18.50 18.74 3 923 48 0.00%
SGL CARBON SE 6.91 6.98 16 209 53 -0.72%
Sto SE & Co. KGaA 157.60 160.00 2 618 119 +5.21%
STRATEC SE 42.35 43.00 983 18 +1.66%
Südzucker AG 13.18 13.27 21 575 53 +1.30%
SYNLAB AG 10.38 10.58 4 104 15 +0.57%
SÜSS MicroTec SE 46.70 47.10 22 029 213 -1.57%
TAKKT AG 12.90 13.12 10 263 39 +0.47%
thyssenkrupp nucera AG&Co.KGaA 12.44 12.62 58 159 220 +4.17%
TRATON SE 34.30 34.60 15 081 133 +4.69%
VARTA AG  9.165 9.29 55 444 346 +0.60%
Verbio SE 19.72 19.91 10 101 91 +1.38%
Vitesco Technologies Group AG 65.15 65.70 1 147 20 -2.18%
Vossloh AG 45.35 45.55 3 291 48 0.00%
Wacker Neuson SE 17.02 17.18 6 908 58 +1.06%
Wüstenrot& Württembergische AG 13.24 13.48 5 984 28 +1.82%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)