US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co. 85.78 86.13 6 809 160 +0.19%
Adobe Inc. 440.60 442.00 2 316 136 -1.24%
Advanced Micro Devices Inc.  149.20 149.80 58 832 785 +1.65%
Airbnb Inc. 150.90 151.80 1 264 53 -1.67%
Align Technology Inc. 283.50 284.90 15 3 -0.21%
Alphabet Inc. Class A   154.82 154.94 118 097 1 845 -3.56%
Alphabet Inc. Class C 156.42 156.88 21 385 397 -3.34%
Amazon.com Inc.  168.74 168.80 167 183 2 415 +0.60%
American Electric Power Co.Inc 80.50 81.00 1 081 16 +1.25%
American Express Co. 222.60 223.10 5 954 115 +1.27%
Amgen Inc. 257.05 258.60 1 377 59 +2.00%
Analog Devices Inc. 189.90 190.48 117 5 +0.13%
Ansys Inc. 306.20 309.70 18 4 -1.38%
Apple Inc.  161.74 162.00 89 818 1 426 +2.29%
Applied Materials Inc. 190.88 192.02 3 094 69 +0.53%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 848.00 850.00 230 33 -1.86%
Astrazeneca PLC ADR 70.00 70.50 243 8 +0.71%
Atlassian Corp. CL A 164.12 165.56 313 28 -2.16%
Autodesk Inc. 201.75 202.65 176 15 -1.20%
Automatic Data Processing Inc. 227.20 227.85 605 32 +0.04%
Baker Hughes Co. Cl. A 30.90 31.045 23 1 -0.93%
Biogen Inc. 200.40 201.70 2 386 39 +2.66%
Boeing Co. 161.24 162.20 7 734 261 +3.58%
Booking Holdings Inc. 3 269.00 3 287.00 60 38 -0.82%
Broadcom Corp. 1 244.00 1 253.80 916 168 -0.84%
Cadence Design Systems Inc. 262.75 264.10 2 313 67 -0.45%
Caterpillar Inc. 326.00 326.50 901 67 +1.71%
Charter Communications Inc. Class A 241.30 243.35 259 15 +1.72%
Chevron Corp. 154.92 155.38 5 519 205 +0.06%
Cintas Corp. 618.20 623.80 196 29 -0.71%
Cisco Systems Inc. 44.48 44.645 20 590 131 -0.60%
Coca-Cola Co., The 57.70 57.94 19 516 369 +0.26%
Cognizant Technology Sol. Corp. 61.74 62.36 191 6 -0.29%
Comcast Corp. Cl. A 36.12 36.23 1 527 23 +0.49%
Constellation Energy Corp. 175.56 176.26 118 7 +0.48%
Copart Inc. 51.81 52.12 239 8 -0.35%
CoStar Group Inc. 85.63 86.92 11 1 +0.95%
Costco Wholesale Corp. 676.10 678.40 213 32 -0.82%
Crowdstrike Holdings Inc Cl.A 282.85 284.45 1 542 100 -0.51%
CSX Corp. 31.565 31.76 3 1 -0.28%
Datadog Inc. Class A 120.02 120.80 710 15 -1.99%
DexCom Inc. 117.04 117.62 958 22 +0.41%
Diamondback Energy Inc. 191.52 192.48 401 15 -1.53%
Dollar Tree Inc. 110.50 111.16 120 7 -3.29%
Dow Inc. 53.78 54.05 555 11 +0.06%
Ebay Inc. 49.13 49.28 2 221 21 +1.23%
Electronic Arts Inc. 118.94 119.68 191 7 +0.50%
Enphase Energy Inc. 105.78 106.66 2 245 67 +0.73%
Fastenal Co. 63.71 64.03 643 16 +0.25%
Fiserv Inc. 143.62 144.28 552 26 -1.33%
Fortinet Inc. 59.82 60.13 3 300 35 -0.48%
GE Healthcare Technologies Inc 82.60 83.38 1 161 27 +2.97%
Gilead Sciences Inc. 61.48 61.60 6 900 86 +0.39%
Globalfoundries Inc. 45.38 45.65 25 1 +0.64%
Goldman Sachs Group Inc. 401.45 402.35 411 50 +1.19%
Home Depot Inc. 313.70 314.60 995 67 +0.29%
Honeywell International Inc. 180.36 181.18 451 15 -0.40%
IDEXX Laboratories Inc. 469.50 473.50 39 5 +0.99%
Illumina Inc. 116.00 116.62 711 15 +2.80%
Intel Corp.  29.23 29.28 135 859 1 024 -2.10%
Intl Business Machines Corp. 155.88 156.50 9 321 202 -0.55%
Intuit Inc. 593.00 596.60 350 32 -0.32%
Intuitive Surgical Inc. 347.95 350.00 432 43 -0.80%
Johnson&Johnson 136.76 137.18 11 730 386 +0.40%
JPMorgan Chase & Co. 179.94 180.66 1 747 68 -0.75%
Keurig Dr Pepper Inc. 31.28 31.60 199 4 -0.16%
KLA Corp. 663.70 668.30 707 53 +1.26%
Kraft Heinz Co. 35.965 36.15 10 857 76 +0.95%
LAM Research Corp. 864.30 868.50 476 98 -0.36%
Lululemon Athletica Inc. 338.25 340.45 511 36 -0.91%
Marriott International Inc. 223.40 225.20 8 1 +0.40%
Marvell Technology Inc. 63.83 64.21 1 790 32 -1.43%
McDonalds Corp. 254.80 255.60 5 965 227 -0.04%
Mercadolibre Inc. 1 334.80 1 349.60 498 81 +2.21%
Merck & Co. Inc. 121.00 121.60 2 695 72 -1.31%
Meta Platforms Inc.  403.30 403.60 44 822 1 737 -2.64%
Microchip Technology Inc. 86.27 87.16 689 16 +0.01%
Micron Technology Inc. 106.38 107.00 4 725 131 -0.84%
Microsoft Corp.  375.00 375.45 48 313 1 777 -1.24%
Moderna Inc.  103.82 104.46 10 721 205 +3.17%
Mondelez International Inc. Class A 66.80 67.20 9 268 44 +1.39%
Monster Beverage Corp. 50.41 50.56 1 657 27 +1.04%
Netflix.com Inc. 520.90 523.10 3 029 261 -0.76%
NIKE Inc. 87.53 87.97 11 531 265 -0.19%
Nvidia Corp.  818.50 819.60 70 274 3 084 -0.23%
NXP Semiconductors NV 230.00 231.00 368 19 +1.32%
O'Reilly Automotive Inc. 965.40 969.80 47 9 -0.90%
Old Dominion Freight Line Inc. 171.45 172.20 4 674 171 +0.67%
ON Semiconductor Corp. 65.81 66.36 5 746 47 +3.43%
Paccar Inc. 105.68 106.30 8 867 148 +0.71%
Palo Alto Networks Inc. 273.15 274.40 2 975 154 +0.57%
Paychex Inc. 112.40 112.96 177 7 -0.11%
PayPal Holdings Inc.  62.36 62.62 79 952 936 +1.46%
PDD Holdings Inc. 117.50 119.00 3 405 77 -2.89%
PepsiCo Inc. 163.70 164.84 6 456 196 -0.04%
Procter & Gamble Co. 150.58 151.04 5 033 142 -0.11%
Qualcomm Inc. 157.60 158.06 3 167 92 +1.73%
Regeneron Pharmaceuticals Inc. 829.60 836.60 65 13 +1.19%
Ross Stores Inc. 121.98 122.52 75 3 +0.10%
Salesforce Inc. 256.85 257.70 4 021 122 +0.10%
Sirius XM Holdings Inc. 2.953 2.979 5 410 12 +4.10%
Starbucks Corp. 82.13 82.62 4 693 145 -0.23%
Synopsys Inc. 506.90 509.60 845 55 +0.28%
T-Mobile US Inc. 152.36 153.90 608 21 -0.08%
Tesla Inc.  180.90 181.00 499 375 6 157 +15.05%
Texas Instruments Inc. 167.00 167.50 1 094 43 +0.78%
The Travelers Companies Inc. 197.95 199.15 14 1 -0.75%
UnitedHealth Group Inc. 455.45 456.95 1 666 176 -1.51%
Verisk Analytics Inc. Cl.A 206.30 207.50 35 3 +0.10%
Verizon Communications Inc. 37.32 37.505 9 028 101 +0.66%
Vertex Pharmaceuticals Inc. 367.30 370.70 186 18 -0.50%
Viatris Inc. 10.925 11.06 2 557 31 +1.67%
VISA Inc. 253.15 254.00 7 718 291 -1.33%
Walgreens Boots Alliance Inc. 16.716 16.89 32 207 79 +1.21%
Walmart Inc. 56.12 56.25 9 184 95 -0.27%
Walt Disney Co. 104.38 104.68 12 115 179 -0.95%
Warner Bros Discovery Inc. A 7.555 7.63 25 881 84 +0.13%
Workday Inc. Shares A 231.60 232.60 208 15 -1.30%
Xcel Energy Inc. 50.70 50.92 172 3 +0.14%
Zscaler Inc. 166.58 167.64 1 037 30 +0.23%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)