Principaux titres américains
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
3M Co. | 89,48 | 89,75 | 2 165 | 49 | +0,08% |
Adobe Inc. | 453,10 | 455,50 | 254 | 26 | -0,02% |
Advanced Micro Devices Inc. | 142,90 | 143,06 | 4 348 | 96 | +0,06% |
Airbnb Inc. | 135,50 | 135,98 | 12 281 | 289 | -7,60% |
Align Technology Inc. | 253,60 | 255,40 | 17 | 2 | -0,12% |
Alphabet Inc. Class A | 157,72 | 157,86 | 11 507 | 151 | +0,15% |
Alphabet Inc. Class C | 159,36 | 159,50 | 3 694 | 54 | +0,14% |
Amazon.com Inc. | 175,30 | 175,38 | 9 585 | 211 | +0,23% |
American Electric Power Co.Inc | 83,00 | 83,50 | 43 | 2 | -1,78% |
American Express Co. | 219,30 | 220,45 | 214 | 15 | +0,30% |
Amgen Inc. | 286,55 | 286,85 | 401 | 24 | +0,19% |
Analog Devices Inc. | 190,30 | 191,24 | 8 | 2 | +0,10% |
Ansys Inc. | 302,80 | 305,40 | 2 | 1 | -0,72% |
Apple Inc. | 170,02 | 170,04 | 6 845 | 219 | +0,01% |
Applied Materials Inc. | 192,98 | 193,94 | 444 | 9 | -0,49% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 848,00 | 850,00 | 61 | 9 | 0,00% |
Astrazeneca PLC ADR | 71,50 | 72,00 | 161 | 3 | -1,39% |
Atlassian Corp. CL A | 165,70 | 167,34 | 74 | 8 | -0,26% |
Autodesk Inc. | 198,50 | 199,48 | 1 | 1 | -0,47% |
Automatic Data Processing Inc. | 225,25 | 226,55 | 34 | 4 | +0,18% |
Baker Hughes Co. Cl. A | 29,56 | 30,14 | 54 | 1 | +0,69% |
Biogen Inc. | 203,50 | 205,10 | 53 | 3 | -0,39% |
Boeing Co. | 167,38 | 167,66 | 1 310 | 57 | -0,32% |
Booking Holdings Inc. | 3 384,00 | 3 396,00 | 49 | 17 | -0,23% |
Broadcom Corp. | 1 231,20 | 1 237,20 | 115 | 21 | -0,03% |
Cadence Design Systems Inc. | 261,05 | 262,80 | 369 | 16 | -0,80% |
Caterpillar Inc. | 320,00 | 322,00 | 239 | 11 | -0,31% |
Charter Communications Inc. Class A | 252,50 | 254,95 | 85 | 8 | +0,12% |
Chevron Corp. | 151,02 | 151,32 | 411 | 18 | +0,28% |
Cintas Corp. | 642,40 | 643,20 | 97 | 8 | +0,34% |
Cisco Systems Inc. | 44,465 | 44,645 | 2 683 | 27 | -0,01% |
Coca-Cola Co., The | 58,41 | 58,46 | 3 992 | 98 | -0,15% |
Cognizant Technology Sol. Corp. | 61,67 | 62,13 | 3 | 1 | -0,62% |
Comcast Corp. Cl. A | 36,29 | 36,645 | 11 | 2 | -0,74% |
Constellation Energy Corp. | 192,40 | 194,32 | 758 | 30 | -0,26% |
Copart Inc. | 51,18 | 51,43 | 174 | 5 | +0,19% |
CoStar Group Inc. | 83,21 | 84,46 | 0 | 0 | 0,00% |
Costco Wholesale Corp. | 711,60 | 715,70 | 111 | 18 | +0,70% |
Crowdstrike Holdings Inc Cl.A | 292,05 | 293,30 | 130 | 16 | +0,43% |
CSX Corp. | 31,67 | 31,855 | 0 | 0 | 0,00% |
Datadog Inc. Class A | 109,02 | 109,20 | 190 | 8 | -0,07% |
DexCom Inc. | 118,08 | 118,94 | 1 | 1 | -0,62% |
Diamondback Energy Inc. | 189,02 | 189,28 | 535 | 9 | -0,06% |
Dollar Tree Inc. | 110,22 | 111,82 | 1 | 1 | -0,75% |
Dow Inc. | 54,42 | 54,68 | 52 | 2 | +0,42% |
Ebay Inc. | 46,15 | 46,265 | 128 | 3 | -0,18% |
Electronic Arts Inc. | 116,42 | 116,98 | 165 | 5 | -0,22% |
Enphase Energy Inc. | 103,80 | 104,28 | 2 179 | 38 | -0,67% |
Fastenal Co. | 61,80 | 62,16 | 16 | 2 | +0,34% |
Fiserv Inc. | 142,06 | 143,04 | 78 | 5 | +0,31% |
Fortinet Inc. | 55,35 | 55,73 | 472 | 12 | +0,22% |
GE Healthcare Technologies Inc | 75,45 | 76,05 | 60 | 3 | +0,01% |
Gilead Sciences Inc. | 60,67 | 60,80 | 1 337 | 17 | +0,84% |
Globalfoundries Inc. | 48,50 | 48,98 | 1 | 1 | -0,86% |
Goldman Sachs Group Inc. | 414,55 | 417,00 | 83 | 12 | +0,23% |
Home Depot Inc. | 314,05 | 316,20 | 73 | 9 | -0,38% |
Honeywell International Inc. | 183,12 | 184,94 | 3 | 2 | -0,56% |
IDEXX Laboratories Inc. | 448,60 | 452,50 | 24 | 2 | -0,82% |
Illumina Inc. | 101,90 | 102,70 | 553 | 13 | -1,24% |
Intel Corp. | 27,925 | 27,94 | 34 461 | 222 | +0,05% |
Intl Business Machines Corp. | 156,10 | 156,14 | 828 | 33 | -1,23% |
Intuit Inc. | 582,70 | 585,50 | 226 | 12 | -0,08% |
Intuitive Surgical Inc. | 352,05 | 352,85 | 264 | 18 | -0,56% |
Johnson&Johnson | 138,14 | 138,46 | 2 177 | 54 | -0,09% |
JPMorgan Chase & Co. | 181,42 | 181,92 | 555 | 20 | -0,02% |
Keurig Dr Pepper Inc. | 31,215 | 31,445 | 192 | 5 | +0,51% |
KLA Corp. | 663,80 | 670,30 | 65 | 6 | +0,54% |
Kraft Heinz Co. | 33,455 | 33,49 | 2 079 | 22 | +0,25% |
LAM Research Corp. | 849,40 | 853,50 | 81 | 9 | +0,21% |
Lululemon Athletica Inc. | 320,85 | 323,05 | 44 | 8 | +0,26% |
Marriott International Inc. | 216,75 | 218,30 | 59 | 6 | -0,23% |
Marvell Technology Inc. | 63,19 | 63,81 | 226 | 11 | -0,38% |
McDonalds Corp. | 249,15 | 249,70 | 1 255 | 64 | -0,10% |
Mercadolibre Inc. | 1 595,40 | 1 599,80 | 56 | 18 | +0,09% |
Merck & Co. Inc. | 119,80 | 120,40 | 452 | 16 | -0,66% |
Meta Platforms Inc. | 438,70 | 438,95 | 1 550 | 110 | +0,02% |
Microchip Technology Inc. | 85,26 | 85,89 | 188 | 7 | -0,13% |
Micron Technology Inc. | 111,20 | 111,46 | 744 | 30 | -0,09% |
Microsoft Corp. | 381,85 | 381,90 | 11 808 | 184 | -0,07% |
Moderna Inc. | 113,78 | 114,28 | 2 848 | 52 | +0,55% |
Mondelez International Inc. Class A | 65,56 | 65,88 | 1 045 | 15 | +0,64% |
Monster Beverage Corp. | 50,59 | 50,95 | 134 | 5 | +0,32% |
Netflix.com Inc. | 568,40 | 568,90 | 632 | 51 | +0,39% |
NIKE Inc. | 87,11 | 87,32 | 5 569 | 105 | +0,03% |
Nvidia Corp. | 843,00 | 843,50 | 6 482 | 284 | +0,26% |
NXP Semiconductors NV | 241,00 | 243,00 | 80 | 6 | -1,23% |
O'Reilly Automotive Inc. | 944,60 | 951,40 | 32 | 6 | +0,02% |
Old Dominion Freight Line Inc. | 168,60 | 170,60 | 41 | 5 | +0,68% |
ON Semiconductor Corp. | 65,46 | 66,11 | 3 | 2 | -0,68% |
Paccar Inc. | 99,12 | 99,60 | 87 | 4 | +0,16% |
Palo Alto Networks Inc. | 276,65 | 277,50 | 406 | 30 | -1,79% |
Paychex Inc. | 111,40 | 111,94 | 14 | 2 | -0,76% |
PayPal Holdings Inc. | 59,38 | 59,43 | 18 924 | 159 | +0,08% |
PDD Holdings Inc. | 130,50 | 131,50 | 293 | 21 | +1,54% |
PepsiCo Inc. | 164,90 | 165,48 | 507 | 29 | +0,19% |
Procter & Gamble Co. | 153,26 | 153,56 | 1 517 | 38 | +0,07% |
Qualcomm Inc. | 169,70 | 170,10 | 930 | 27 | +1,36% |
Regeneron Pharmaceuticals Inc. | 880,80 | 889,40 | 24 | 4 | +0,25% |
Ross Stores Inc. | 123,16 | 123,28 | 40 | 2 | -0,31% |
Salesforce Inc. | 251,50 | 252,20 | 649 | 37 | -2,99% |
Sirius XM Holdings Inc. | 2,837 | 2,863 | 3 813 | 9 | +0,21% |
Starbucks Corp. | 68,48 | 68,62 | 7 506 | 169 | +0,23% |
Synopsys Inc. | 510,10 | 512,10 | 121 | 11 | -0,31% |
T-Mobile US Inc. | 151,50 | 152,40 | 586 | 12 | +0,03% |
Tesla Inc. | 163,10 | 163,18 | 18 706 | 249 | +0,41% |
Texas Instruments Inc. | 169,80 | 171,24 | 179 | 10 | +0,36% |
The Travelers Companies Inc. | 200,60 | 202,50 | 71 | 3 | -0,25% |
UnitedHealth Group Inc. | 465,05 | 467,35 | 67 | 11 | -0,17% |
Verisk Analytics Inc. Cl.A | 226,80 | 228,00 | 1 | 1 | -0,40% |
Verizon Communications Inc. | 36,71 | 36,765 | 5 242 | 39 | -0,07% |
Vertex Pharmaceuticals Inc. | 388,05 | 390,45 | 159 | 14 | -0,05% |
Viatris Inc. | 10,81 | 10,91 | 515 | 7 | +0,05% |
VISA Inc. | 257,85 | 258,55 | 597 | 49 | +0,21% |
Walgreens Boots Alliance Inc. | 16,052 | 16,12 | 5 269 | 47 | +0,49% |
Walmart Inc. | 55,89 | 56,02 | 2 647 | 28 | -0,23% |
Walt Disney Co. | 98,10 | 98,19 | 3 467 | 82 | +0,07% |
Warner Bros Discovery Inc. A | 6,983 | 7,085 | 35 477 | 94 | -1,88% |
Workday Inc. Shares A | 231,70 | 233,95 | 18 | 2 | -0,45% |
Xcel Energy Inc. | 50,72 | 51,46 | 2 | 1 | -0,96% |
Zscaler Inc. | 159,26 | 160,04 | 116 | 10 | -0,14% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
09/05/2024 @ 15:19:03
dernière actualisation:
09/05/2024 @ 15:19:03