Sixt SE
- Information
- Last
- Buy
- Sell
225
206
75.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:58:55.458 | 15 | 75.25 | |
15 | 75.25 | |||
15 | 75.25 | |||
31/05/2024 | 21:52:16.279 | 100 | 75.20 | |
100 | 75.20 | |||
100 | 75.20 | |||
31/05/2024 | 21:49:02.035 | 90 | 75.20 | |
90 | 75.20 | |||
90 | 75.20 | |||
31/05/2024 | 21:48:58.640 | 90 | 75.20 | |
90 | 75.20 | |||
90 | 75.20 | |||
31/05/2024 | 21:10:40.673 | 99 | 75.20 | |
30 | 75.20 | |||
69 | 75.20 | |||
99 | 75.20 | |||
31/05/2024 | 21:08:32.687 | 80 | 75.10 | |
50 | 75.10 | |||
80 | 75.10 | |||
30 | 75.10 | |||
31/05/2024 | 20:55:09.609 | 140 | 74.85 | |
140 | 74.85 | |||
140 | 74.85 | |||
31/05/2024 | 20:53:39.958 | 150 | 74.95 | |
50 | 74.95 | |||
100 | 74.95 | |||
150 | 74.95 | |||
31/05/2024 | 20:53:39.839 | 110 | 75.05 | |
110 | 75.05 | |||
30 | 75.05 | |||
80 | 75.05 | |||
31/05/2024 | 20:51:17.881 | 27 | 75.20 | |
27 | 75.20 | |||
27 | 75.20 | |||
31/05/2024 | 20:42:58.784 | 1 | 75.05 | |
1 | 75.05 | |||
1 | 75.05 | |||
31/05/2024 | 20:38:17.032 | 15 | 75.05 | |
15 | 75.05 | |||
15 | 75.05 | |||
31/05/2024 | 20:26:27.217 | 50 | 75.20 | |
50 | 75.20 | |||
50 | 75.20 | |||
31/05/2024 | 20:25:28.775 | 10 | 75.05 | |
10 | 75.05 | |||
10 | 75.05 | |||
31/05/2024 | 20:08:25.837 | 13 | 75.20 | |
13 | 75.20 | |||
13 | 75.20 | |||
31/05/2024 | 19:41:53.805 | 1 | 75.20 | |
1 | 75.20 | |||
1 | 75.20 | |||
31/05/2024 | 19:41:35.358 | 15 | 75.20 | |
15 | 75.20 | |||
15 | 75.20 | |||
31/05/2024 | 19:16:07.776 | 40 | 75.00 | |
40 | 75.00 | |||
30 | 75.00 | |||
10 | 75.00 | |||
31/05/2024 | 18:59:56.992 | 1 | 74.85 | |
1 | 74.85 | |||
1 | 74.85 | |||
31/05/2024 | 18:58:22.897 | 30 | 74.85 | |
30 | 74.85 | |||
30 | 74.85 | |||
31/05/2024 | 18:41:27.517 | 10 | 75.20 | |
10 | 75.20 | |||
10 | 75.20 | |||
31/05/2024 | 18:39:51.064 | 1 | 75.20 | |
1 | 75.20 | |||
1 | 75.20 | |||
31/05/2024 | 18:38:30.147 | 10 | 75.20 | |
10 | 75.20 | |||
10 | 75.20 | |||
31/05/2024 | 18:31:17.425 | 26 | 75.20 | |
26 | 75.20 | |||
26 | 75.20 | |||
31/05/2024 | 18:30:39.274 | 100 | 75.20 | |
100 | 75.20 | |||
50 | 75.20 | |||
50 | 75.20 | |||
31/05/2024 | 18:17:25.012 | 200 | 75.20 | |
200 | 75.20 | |||
200 | 75.20 | |||
31/05/2024 | 18:17:09.595 | 155 | 75.25 | |
155 | 75.25 | |||
100 | 75.25 | |||
5 | 75.25 | |||
50 | 75.25 | |||
31/05/2024 | 18:10:12.254 | 7 | 75.70 | |
7 | 75.70 | |||
7 | 75.70 | |||
31/05/2024 | 17:55:43.895 | 2 | 75.25 | |
2 | 75.25 | |||
2 | 75.25 | |||
31/05/2024 | 17:52:14.050 | 8 | 75.80 | |
8 | 75.80 | |||
8 | 75.80 | |||
31/05/2024 | 17:36:50.262 | 100 | 75.75 | |
100 | 75.75 | |||
100 | 75.75 | |||
31/05/2024 | 17:20:15.040 | 1 | 75.70 | |
1 | 75.70 | |||
1 | 75.70 | |||
31/05/2024 | 17:18:00.683 | 14 | 75.75 | |
14 | 75.75 | |||
14 | 75.75 | |||
31/05/2024 | 17:17:49.457 | 1 | 75.85 | |
1 | 75.85 | |||
1 | 75.85 | |||
31/05/2024 | 17:04:33.480 | 17 | 75.80 | |
17 | 75.80 | |||
17 | 75.80 | |||
31/05/2024 | 17:04:25.694 | 90 | 75.75 | |
90 | 75.75 | |||
90 | 75.75 | |||
31/05/2024 | 17:04:14.341 | 110 | 75.75 | |
110 | 75.75 | |||
110 | 75.75 | |||
31/05/2024 | 17:01:48.109 | 50 | 75.70 | |
50 | 75.70 | |||
50 | 75.70 | |||
31/05/2024 | 16:57:39.311 | 15 | 75.60 | |
15 | 75.60 | |||
15 | 75.60 | |||
31/05/2024 | 16:57:24.649 | 70 | 75.60 | |
70 | 75.60 | |||
70 | 75.60 | |||
31/05/2024 | 16:49:37.651 | 1 | 75.80 | |
1 | 75.80 | |||
1 | 75.80 | |||
31/05/2024 | 16:47:07.552 | 50 | 75.65 | |
50 | 75.65 | |||
50 | 75.65 | |||
31/05/2024 | 16:44:24.211 | 110 | 75.60 | |
110 | 75.60 | |||
110 | 75.60 | |||
31/05/2024 | 16:42:18.284 | 10 | 75.60 | |
10 | 75.60 | |||
10 | 75.60 | |||
31/05/2024 | 16:40:04.184 | 25 | 75.85 | |
25 | 75.85 | |||
25 | 75.85 | |||
31/05/2024 | 16:39:37.161 | 60 | 75.65 | |
60 | 75.65 | |||
60 | 75.65 | |||
31/05/2024 | 16:29:25.026 | 3 | 75.55 | |
3 | 75.55 | |||
3 | 75.55 | |||
31/05/2024 | 16:24:44.115 | 100 | 75.05 | |
100 | 75.05 | |||
100 | 75.05 | |||
31/05/2024 | 16:24:07.413 | 100 | 75.10 | |
100 | 75.10 | |||
100 | 75.10 | |||
31/05/2024 | 16:23:56.967 | 100 | 75.10 | |
100 | 75.10 | |||
100 | 75.10 | |||
31/05/2024 | 16:22:50.829 | 110 | 75.10 | |
110 | 75.10 | |||
110 | 75.10 | |||
31/05/2024 | 16:21:06.678 | 110 | 75.50 | |
110 | 75.50 | |||
110 | 75.50 | |||
31/05/2024 | 16:21:01.249 | 4 265 | 75.55 | |
4 265 | 75.55 | |||
4 265 | 75.55 | |||
31/05/2024 | 16:15:45.418 | 70 | 75.60 | |
70 | 75.60 | |||
70 | 75.60 | |||
31/05/2024 | 16:15:42.243 | 150 | 75.60 | |
150 | 75.60 | |||
150 | 75.60 | |||
31/05/2024 | 16:15:38.659 | 70 | 75.60 | |
70 | 75.60 | |||
70 | 75.60 | |||
31/05/2024 | 16:15:38.290 | 70 | 75.60 | |
70 | 75.60 | |||
70 | 75.60 | |||
31/05/2024 | 16:15:29.498 | 110 | 75.60 | |
110 | 75.60 | |||
110 | 75.60 | |||
31/05/2024 | 16:15:10.833 | 34 | 75.70 | |
34 | 75.70 | |||
34 | 75.70 | |||
31/05/2024 | 16:08:23.916 | 110 | 75.60 | |
110 | 75.60 | |||
110 | 75.60 | |||
31/05/2024 | 16:07:55.634 | 735 | 75.55 | |
735 | 75.55 | |||
625 | 75.55 | |||
110 | 75.55 | |||
31/05/2024 | 15:59:34.231 | 1 | 75.50 | |
1 | 75.50 | |||
1 | 75.50 | |||
31/05/2024 | 15:53:58.346 | 110 | 75.60 | |
110 | 75.60 | |||
110 | 75.60 | |||
31/05/2024 | 15:46:15.370 | 5 | 75.40 | |
5 | 75.40 | |||
5 | 75.40 | |||
31/05/2024 | 15:37:05.360 | 4 | 75.00 | |
4 | 75.00 | |||
4 | 75.00 | |||
31/05/2024 | 15:36:39.882 | 500 | 75.00 | |
500 | 75.00 | |||
500 | 75.00 | |||
31/05/2024 | 15:36:27.747 | 110 | 75.00 | |
10 | 75.00 | |||
110 | 75.00 | |||
100 | 75.00 | |||
31/05/2024 | 15:29:23.902 | 110 | 74.85 | |
110 | 74.85 | |||
110 | 74.85 | |||
31/05/2024 | 15:27:43.681 | 70 | 74.80 | |
70 | 74.80 | |||
70 | 74.80 | |||
31/05/2024 | 15:23:18.773 | 2 | 74.80 | |
2 | 74.80 | |||
2 | 74.80 | |||
31/05/2024 | 15:20:23.324 | 20 | 74.70 | |
20 | 74.70 | |||
20 | 74.70 | |||
31/05/2024 | 15:20:11.854 | 15 | 74.80 | |
15 | 74.80 | |||
15 | 74.80 | |||
31/05/2024 | 15:07:32.852 | 30 | 74.75 | |
30 | 74.75 | |||
30 | 74.75 | |||
31/05/2024 | 14:58:08.557 | 12 | 74.75 | |
12 | 74.75 | |||
12 | 74.75 | |||
31/05/2024 | 14:56:51.066 | 5 | 74.85 | |
5 | 74.85 | |||
5 | 74.85 | |||
31/05/2024 | 14:56:13.596 | 54 | 74.85 | |
54 | 74.85 | |||
54 | 74.85 | |||
31/05/2024 | 14:47:54.582 | 2 | 74.85 | |
2 | 74.85 | |||
2 | 74.85 | |||
31/05/2024 | 14:42:04.762 | 30 | 74.95 | |
30 | 74.95 | |||
30 | 74.95 | |||
31/05/2024 | 14:31:08.518 | 100 | 74.55 | |
100 | 74.55 | |||
100 | 74.55 | |||
31/05/2024 | 14:17:11.956 | 10 | 74.65 | |
10 | 74.65 | |||
10 | 74.65 | |||
31/05/2024 | 14:16:53.830 | 2 | 74.55 | |
2 | 74.55 | |||
2 | 74.55 | |||
31/05/2024 | 14:08:15.508 | 50 | 74.50 | |
50 | 74.50 | |||
50 | 74.50 | |||
31/05/2024 | 14:08:15.385 | 37 | 74.40 | |
37 | 74.40 | |||
37 | 74.40 | |||
31/05/2024 | 14:01:12.166 | 60 | 74.30 | |
60 | 74.30 | |||
60 | 74.30 | |||
31/05/2024 | 14:01:12.104 | 90 | 74.30 | |
90 | 74.30 | |||
90 | 74.30 | |||
31/05/2024 | 13:55:21.951 | 2 | 74.15 | |
2 | 74.15 | |||
2 | 74.15 | |||
31/05/2024 | 13:53:29.042 | 110 | 74.10 | |
110 | 74.10 | |||
110 | 74.10 | |||
31/05/2024 | 13:52:47.814 | 95 | 74.20 | |
95 | 74.20 | |||
95 | 74.20 | |||
31/05/2024 | 13:50:38.634 | 50 | 74.20 | |
50 | 74.20 | |||
50 | 74.20 | |||
31/05/2024 | 13:49:32.555 | 2 | 74.10 | |
2 | 74.10 | |||
2 | 74.10 | |||
31/05/2024 | 13:38:24.260 | 100 | 74.10 | |
100 | 74.10 | |||
100 | 74.10 | |||
31/05/2024 | 13:25:24.078 | 110 | 73.95 | |
18 | 73.95 | |||
92 | 73.95 | |||
110 | 73.95 | |||
31/05/2024 | 13:25:04.157 | 67 | 74.05 | |
67 | 74.05 | |||
67 | 74.05 | |||
31/05/2024 | 13:24:59.472 | 4 | 74.05 | |
4 | 74.05 | |||
4 | 74.05 | |||
31/05/2024 | 13:20:57.467 | 56 | 73.80 | |
56 | 73.80 | |||
19 | 73.80 | |||
37 | 73.80 | |||
31/05/2024 | 13:19:52.506 | 500 | 73.90 | |
500 | 73.90 | |||
500 | 73.90 | |||
31/05/2024 | 13:19:23.472 | 100 | 73.90 | |
100 | 73.90 | |||
100 | 73.90 | |||
31/05/2024 | 13:18:01.465 | 10 | 74.00 | |
10 | 74.00 | |||
10 | 74.00 | |||
31/05/2024 | 13:16:56.682 | 15 | 74.05 | |
15 | 74.05 | |||
15 | 74.05 | |||
31/05/2024 | 13:12:41.514 | 14 | 73.95 | |
14 | 73.95 | |||
14 | 73.95 | |||
31/05/2024 | 13:11:10.755 | 8 | 73.95 | |
8 | 73.95 | |||
8 | 73.95 | |||
31/05/2024 | 13:10:21.339 | 100 | 74.05 | |
100 | 74.05 | |||
100 | 74.05 | |||
31/05/2024 | 13:07:40.241 | 100 | 73.95 | |
100 | 73.95 | |||
100 | 73.95 | |||
31/05/2024 | 13:07:28.635 | 121 | 73.95 | |
121 | 73.95 | |||
121 | 73.95 | |||
31/05/2024 | 13:05:07.991 | 67 | 73.90 | |
67 | 73.90 | |||
67 | 73.90 | |||
31/05/2024 | 13:04:29.830 | 30 | 73.95 | |
30 | 73.95 | |||
30 | 73.95 | |||
31/05/2024 | 13:04:02.787 | 14 | 73.95 | |
14 | 73.95 | |||
14 | 73.95 | |||
31/05/2024 | 13:01:32.951 | 135 | 73.95 | |
45 | 73.95 | |||
90 | 73.95 | |||
135 | 73.95 | |||
31/05/2024 | 12:53:45.634 | 10 | 74.15 | |
10 | 74.15 | |||
10 | 74.15 | |||
31/05/2024 | 12:50:21.491 | 100 | 74.15 | |
100 | 74.15 | |||
100 | 74.15 | |||
31/05/2024 | 12:45:39.207 | 15 | 74.30 | |
15 | 74.30 | |||
15 | 74.30 | |||
31/05/2024 | 12:40:47.064 | 2 | 74.30 | |
2 | 74.30 | |||
2 | 74.30 | |||
31/05/2024 | 12:39:08.362 | 1 | 74.30 | |
1 | 74.30 | |||
1 | 74.30 | |||
31/05/2024 | 12:30:00.485 | 100 | 74.20 | |
100 | 74.20 | |||
100 | 74.20 | |||
31/05/2024 | 12:24:18.190 | 100 | 74.20 | |
100 | 74.20 | |||
100 | 74.20 | |||
31/05/2024 | 12:23:43.695 | 1 | 74.05 | |
1 | 74.05 | |||
1 | 74.05 | |||
31/05/2024 | 12:15:42.599 | 35 | 74.00 | |
35 | 74.00 | |||
35 | 74.00 | |||
31/05/2024 | 12:13:37.424 | 15 | 74.00 | |
15 | 74.00 | |||
15 | 74.00 | |||
31/05/2024 | 12:10:31.680 | 50 | 74.00 | |
50 | 74.00 | |||
50 | 74.00 | |||
31/05/2024 | 12:09:29.499 | 5 | 74.05 | |
5 | 74.05 | |||
5 | 74.05 | |||
31/05/2024 | 12:06:37.552 | 26 | 73.95 | |
26 | 73.95 | |||
26 | 73.95 | |||
31/05/2024 | 12:04:34.003 | 15 | 74.15 | |
15 | 74.15 | |||
15 | 74.15 | |||
31/05/2024 | 11:54:39.967 | 1 | 74.00 | |
1 | 74.00 | |||
1 | 74.00 | |||
31/05/2024 | 11:53:25.788 | 2 | 73.90 | |
2 | 73.90 | |||
2 | 73.90 | |||
31/05/2024 | 11:49:36.657 | 10 | 74.00 | |
10 | 74.00 | |||
10 | 74.00 | |||
31/05/2024 | 11:45:17.752 | 41 | 74.00 | |
41 | 74.00 | |||
41 | 74.00 | |||
31/05/2024 | 11:43:04.895 | 100 | 74.00 | |
100 | 74.00 | |||
100 | 74.00 | |||
31/05/2024 | 11:40:39.301 | 220 | 74.05 | |
220 | 74.05 | |||
220 | 74.05 | |||
31/05/2024 | 11:40:30.303 | 110 | 74.05 | |
110 | 74.05 | |||
110 | 74.05 | |||
31/05/2024 | 11:38:44.167 | 5 | 74.15 | |
5 | 74.15 | |||
5 | 74.15 | |||
31/05/2024 | 11:35:22.703 | 10 | 74.15 | |
10 | 74.15 | |||
10 | 74.15 | |||
31/05/2024 | 11:35:17.159 | 16 | 74.15 | |
16 | 74.15 | |||
16 | 74.15 | |||
31/05/2024 | 11:30:14.601 | 100 | 74.10 | |
100 | 74.10 | |||
100 | 74.10 | |||
31/05/2024 | 11:29:34.402 | 70 | 74.05 | |
70 | 74.05 | |||
70 | 74.05 | |||
31/05/2024 | 11:28:02.429 | 7 | 74.05 | |
7 | 74.05 | |||
7 | 74.05 | |||
31/05/2024 | 11:27:37.974 | 10 | 73.95 | |
10 | 73.95 | |||
10 | 73.95 | |||
31/05/2024 | 11:25:45.850 | 5 | 74.05 | |
5 | 74.05 | |||
5 | 74.05 | |||
31/05/2024 | 11:16:38.413 | 30 | 74.00 | |
30 | 74.00 | |||
30 | 74.00 | |||
31/05/2024 | 11:05:02.582 | 50 | 74.00 | |
50 | 74.00 | |||
50 | 74.00 | |||
31/05/2024 | 11:04:45.977 | 110 | 73.95 | |
110 | 73.95 | |||
110 | 73.95 | |||
31/05/2024 | 11:04:22.211 | 110 | 73.95 | |
110 | 73.95 | |||
110 | 73.95 | |||
31/05/2024 | 11:03:37.284 | 27 | 73.95 | |
27 | 73.95 | |||
27 | 73.95 | |||
31/05/2024 | 11:00:09.068 | 70 | 74.00 | |
70 | 74.00 | |||
70 | 74.00 | |||
31/05/2024 | 10:59:01.072 | 1 | 74.10 | |
1 | 74.10 | |||
1 | 74.10 | |||
31/05/2024 | 10:56:50.286 | 20 | 73.95 | |
20 | 73.95 | |||
20 | 73.95 | |||
31/05/2024 | 10:53:28.795 | 70 | 74.00 | |
70 | 74.00 | |||
70 | 74.00 | |||
31/05/2024 | 10:53:09.918 | 100 | 74.15 | |
100 | 74.15 | |||
100 | 74.15 | |||
31/05/2024 | 10:52:14.996 | 110 | 74.15 | |
110 | 74.15 | |||
110 | 74.15 | |||
31/05/2024 | 10:51:15.531 | 4 | 74.00 | |
4 | 74.00 | |||
4 | 74.00 | |||
31/05/2024 | 10:48:51.906 | 55 | 74.00 | |
55 | 74.00 | |||
55 | 74.00 | |||
31/05/2024 | 10:47:23.787 | 3 | 74.20 | |
3 | 74.20 | |||
3 | 74.20 | |||
31/05/2024 | 10:41:26.168 | 2 | 74.10 | |
2 | 74.10 | |||
2 | 74.10 | |||
31/05/2024 | 10:39:05.080 | 1 | 73.95 | |
1 | 73.95 | |||
1 | 73.95 | |||
31/05/2024 | 10:34:22.030 | 100 | 74.00 | |
100 | 74.00 | |||
100 | 74.00 | |||
31/05/2024 | 10:34:18.922 | 25 | 74.05 | |
25 | 74.05 | |||
25 | 74.05 | |||
31/05/2024 | 10:34:18.756 | 40 | 74.10 | |
40 | 74.10 | |||
40 | 74.10 | |||
31/05/2024 | 10:30:07.239 | 110 | 74.20 | |
110 | 74.20 | |||
110 | 74.20 | |||
31/05/2024 | 10:28:36.870 | 90 | 74.30 | |
90 | 74.30 | |||
90 | 74.30 | |||
31/05/2024 | 10:28:30.736 | 110 | 74.30 | |
110 | 74.30 | |||
110 | 74.30 | |||
31/05/2024 | 10:25:41.902 | 7 | 74.35 | |
7 | 74.35 | |||
7 | 74.35 | |||
31/05/2024 | 10:19:30.211 | 20 | 74.40 | |
20 | 74.40 | |||
20 | 74.40 | |||
31/05/2024 | 10:15:38.266 | 30 | 74.35 | |
30 | 74.35 | |||
30 | 74.35 | |||
31/05/2024 | 10:11:03.561 | 70 | 74.25 | |
70 | 74.25 | |||
70 | 74.25 | |||
31/05/2024 | 10:09:05.896 | 4 | 74.20 | |
4 | 74.20 | |||
4 | 74.20 | |||
31/05/2024 | 10:08:24.861 | 30 | 74.20 | |
2 | 74.20 | |||
28 | 74.20 | |||
30 | 74.20 | |||
31/05/2024 | 10:07:11.496 | 90 | 74.30 | |
90 | 74.30 | |||
90 | 74.30 | |||
31/05/2024 | 10:06:08.722 | 50 | 74.30 | |
50 | 74.30 | |||
50 | 74.30 | |||
31/05/2024 | 10:05:09.747 | 100 | 74.30 | |
100 | 74.30 | |||
100 | 74.30 | |||
31/05/2024 | 09:55:25.961 | 10 | 74.25 | |
10 | 74.25 | |||
10 | 74.25 | |||
31/05/2024 | 09:52:05.263 | 30 | 74.25 | |
30 | 74.25 | |||
30 | 74.25 | |||
31/05/2024 | 09:50:53.700 | 1 | 74.40 | |
1 | 74.40 | |||
1 | 74.40 | |||
31/05/2024 | 09:50:35.618 | 110 | 74.30 | |
110 | 74.30 | |||
110 | 74.30 | |||
31/05/2024 | 09:47:25.154 | 110 | 74.30 | |
110 | 74.30 | |||
110 | 74.30 | |||
31/05/2024 | 09:43:59.833 | 50 | 74.30 | |
50 | 74.30 | |||
50 | 74.30 | |||
31/05/2024 | 09:42:17.562 | 20 | 74.20 | |
20 | 74.20 | |||
20 | 74.20 | |||
31/05/2024 | 09:39:53.148 | 100 | 74.30 | |
100 | 74.30 | |||
100 | 74.30 | |||
31/05/2024 | 09:36:50.764 | 70 | 74.20 | |
70 | 74.20 | |||
70 | 74.20 | |||
31/05/2024 | 09:35:27.184 | 6 | 74.30 | |
6 | 74.30 | |||
6 | 74.30 | |||
31/05/2024 | 09:33:49.008 | 200 | 74.40 | |
200 | 74.40 | |||
110 | 74.40 | |||
90 | 74.40 | |||
31/05/2024 | 09:33:41.773 | 15 | 74.45 | |
15 | 74.45 | |||
15 | 74.45 | |||
31/05/2024 | 09:28:06.434 | 13 | 74.50 | |
13 | 74.50 | |||
13 | 74.50 | |||
31/05/2024 | 09:28:02.973 | 1 797 | 74.55 | |
1 797 | 74.55 | |||
1 797 | 74.55 | |||
31/05/2024 | 09:27:55.665 | 110 | 74.55 | |
110 | 74.55 | |||
110 | 74.55 | |||
31/05/2024 | 09:27:36.930 | 14 | 74.70 | |
14 | 74.70 | |||
14 | 74.70 | |||
31/05/2024 | 09:27:09.836 | 50 | 74.60 | |
50 | 74.60 | |||
50 | 74.60 | |||
31/05/2024 | 09:23:08.448 | 6 | 74.85 | |
6 | 74.85 | |||
6 | 74.85 | |||
31/05/2024 | 09:15:15.561 | 10 | 74.70 | |
10 | 74.70 | |||
10 | 74.70 | |||
31/05/2024 | 09:15:07.682 | 16 | 74.70 | |
16 | 74.70 | |||
16 | 74.70 | |||
31/05/2024 | 09:14:05.001 | 25 | 74.65 | |
25 | 74.65 | |||
25 | 74.65 | |||
31/05/2024 | 09:08:04.522 | 79 | 74.65 | |
79 | 74.65 | |||
79 | 74.65 | |||
31/05/2024 | 09:07:36.042 | 90 | 74.65 | |
90 | 74.65 | |||
90 | 74.65 | |||
31/05/2024 | 09:06:43.101 | 40 | 74.85 | |
40 | 74.85 | |||
40 | 74.85 | |||
31/05/2024 | 09:04:18.112 | 50 | 74.65 | |
50 | 74.65 | |||
50 | 74.65 | |||
31/05/2024 | 09:02:52.575 | 93 | 74.55 | |
93 | 74.55 | |||
93 | 74.55 | |||
31/05/2024 | 09:01:44.055 | 70 | 74.85 | |
70 | 74.85 | |||
70 | 74.85 | |||
31/05/2024 | 09:01:32.233 | 19 | 75.00 | |
15 | 75.00 | |||
19 | 75.00 | |||
4 | 75.00 | |||
31/05/2024 | 09:00:33.251 | 10 | 75.45 | |
10 | 75.45 | |||
10 | 75.45 | |||
31/05/2024 | 08:45:55.117 | 1 | 75.45 | |
1 | 75.45 | |||
1 | 75.45 | |||
31/05/2024 | 08:31:56.785 | 26 | 75.45 | |
26 | 75.45 | |||
26 | 75.45 | |||
31/05/2024 | 08:27:05.396 | 2 | 74.90 | |
2 | 74.90 | |||
2 | 74.90 | |||
31/05/2024 | 08:21:48.452 | 66 | 75.05 | |
66 | 75.05 | |||
66 | 75.05 | |||
31/05/2024 | 08:19:09.404 | 8 | 75.45 | |
8 | 75.45 | |||
8 | 75.45 | |||
31/05/2024 | 08:02:19.494 | 3 | 74.95 | |
3 | 74.95 | |||
3 | 74.95 | |||
31/05/2024 | 08:02:15.452 | 1 | 75.45 | |
1 | 75.45 | |||
1 | 75.45 | |||
31/05/2024 | 08:00:29.122 | 1 | 75.45 | |
1 | 75.45 | |||
1 | 75.45 | |||
31/05/2024 | 08:00:16.168 | 2 | 75.45 | |
2 | 75.45 | |||
2 | 75.45 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00