Sixt SE
- Informations
- Dernièr
- Négocier des titres
225
206
75,25
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:58:55,458 | 15 | 75,25 | |
15 | 75,25 | |||
15 | 75,25 | |||
31/05/2024 | 21:52:16,279 | 100 | 75,20 | |
100 | 75,20 | |||
100 | 75,20 | |||
31/05/2024 | 21:49:02,035 | 90 | 75,20 | |
90 | 75,20 | |||
90 | 75,20 | |||
31/05/2024 | 21:48:58,640 | 90 | 75,20 | |
90 | 75,20 | |||
90 | 75,20 | |||
31/05/2024 | 21:10:40,673 | 99 | 75,20 | |
30 | 75,20 | |||
69 | 75,20 | |||
99 | 75,20 | |||
31/05/2024 | 21:08:32,687 | 80 | 75,10 | |
50 | 75,10 | |||
80 | 75,10 | |||
30 | 75,10 | |||
31/05/2024 | 20:55:09,609 | 140 | 74,85 | |
140 | 74,85 | |||
140 | 74,85 | |||
31/05/2024 | 20:53:39,958 | 150 | 74,95 | |
50 | 74,95 | |||
100 | 74,95 | |||
150 | 74,95 | |||
31/05/2024 | 20:53:39,839 | 110 | 75,05 | |
110 | 75,05 | |||
30 | 75,05 | |||
80 | 75,05 | |||
31/05/2024 | 20:51:17,881 | 27 | 75,20 | |
27 | 75,20 | |||
27 | 75,20 | |||
31/05/2024 | 20:42:58,784 | 1 | 75,05 | |
1 | 75,05 | |||
1 | 75,05 | |||
31/05/2024 | 20:38:17,032 | 15 | 75,05 | |
15 | 75,05 | |||
15 | 75,05 | |||
31/05/2024 | 20:26:27,217 | 50 | 75,20 | |
50 | 75,20 | |||
50 | 75,20 | |||
31/05/2024 | 20:25:28,775 | 10 | 75,05 | |
10 | 75,05 | |||
10 | 75,05 | |||
31/05/2024 | 20:08:25,837 | 13 | 75,20 | |
13 | 75,20 | |||
13 | 75,20 | |||
31/05/2024 | 19:41:53,805 | 1 | 75,20 | |
1 | 75,20 | |||
1 | 75,20 | |||
31/05/2024 | 19:41:35,358 | 15 | 75,20 | |
15 | 75,20 | |||
15 | 75,20 | |||
31/05/2024 | 19:16:07,776 | 40 | 75,00 | |
40 | 75,00 | |||
30 | 75,00 | |||
10 | 75,00 | |||
31/05/2024 | 18:59:56,992 | 1 | 74,85 | |
1 | 74,85 | |||
1 | 74,85 | |||
31/05/2024 | 18:58:22,897 | 30 | 74,85 | |
30 | 74,85 | |||
30 | 74,85 | |||
31/05/2024 | 18:41:27,517 | 10 | 75,20 | |
10 | 75,20 | |||
10 | 75,20 | |||
31/05/2024 | 18:39:51,064 | 1 | 75,20 | |
1 | 75,20 | |||
1 | 75,20 | |||
31/05/2024 | 18:38:30,147 | 10 | 75,20 | |
10 | 75,20 | |||
10 | 75,20 | |||
31/05/2024 | 18:31:17,425 | 26 | 75,20 | |
26 | 75,20 | |||
26 | 75,20 | |||
31/05/2024 | 18:30:39,274 | 100 | 75,20 | |
100 | 75,20 | |||
50 | 75,20 | |||
50 | 75,20 | |||
31/05/2024 | 18:17:25,012 | 200 | 75,20 | |
200 | 75,20 | |||
200 | 75,20 | |||
31/05/2024 | 18:17:09,595 | 155 | 75,25 | |
155 | 75,25 | |||
100 | 75,25 | |||
5 | 75,25 | |||
50 | 75,25 | |||
31/05/2024 | 18:10:12,254 | 7 | 75,70 | |
7 | 75,70 | |||
7 | 75,70 | |||
31/05/2024 | 17:55:43,895 | 2 | 75,25 | |
2 | 75,25 | |||
2 | 75,25 | |||
31/05/2024 | 17:52:14,050 | 8 | 75,80 | |
8 | 75,80 | |||
8 | 75,80 | |||
31/05/2024 | 17:36:50,262 | 100 | 75,75 | |
100 | 75,75 | |||
100 | 75,75 | |||
31/05/2024 | 17:20:15,040 | 1 | 75,70 | |
1 | 75,70 | |||
1 | 75,70 | |||
31/05/2024 | 17:18:00,683 | 14 | 75,75 | |
14 | 75,75 | |||
14 | 75,75 | |||
31/05/2024 | 17:17:49,457 | 1 | 75,85 | |
1 | 75,85 | |||
1 | 75,85 | |||
31/05/2024 | 17:04:33,480 | 17 | 75,80 | |
17 | 75,80 | |||
17 | 75,80 | |||
31/05/2024 | 17:04:25,694 | 90 | 75,75 | |
90 | 75,75 | |||
90 | 75,75 | |||
31/05/2024 | 17:04:14,341 | 110 | 75,75 | |
110 | 75,75 | |||
110 | 75,75 | |||
31/05/2024 | 17:01:48,109 | 50 | 75,70 | |
50 | 75,70 | |||
50 | 75,70 | |||
31/05/2024 | 16:57:39,311 | 15 | 75,60 | |
15 | 75,60 | |||
15 | 75,60 | |||
31/05/2024 | 16:57:24,649 | 70 | 75,60 | |
70 | 75,60 | |||
70 | 75,60 | |||
31/05/2024 | 16:49:37,651 | 1 | 75,80 | |
1 | 75,80 | |||
1 | 75,80 | |||
31/05/2024 | 16:47:07,552 | 50 | 75,65 | |
50 | 75,65 | |||
50 | 75,65 | |||
31/05/2024 | 16:44:24,211 | 110 | 75,60 | |
110 | 75,60 | |||
110 | 75,60 | |||
31/05/2024 | 16:42:18,284 | 10 | 75,60 | |
10 | 75,60 | |||
10 | 75,60 | |||
31/05/2024 | 16:40:04,184 | 25 | 75,85 | |
25 | 75,85 | |||
25 | 75,85 | |||
31/05/2024 | 16:39:37,161 | 60 | 75,65 | |
60 | 75,65 | |||
60 | 75,65 | |||
31/05/2024 | 16:29:25,026 | 3 | 75,55 | |
3 | 75,55 | |||
3 | 75,55 | |||
31/05/2024 | 16:24:44,115 | 100 | 75,05 | |
100 | 75,05 | |||
100 | 75,05 | |||
31/05/2024 | 16:24:07,413 | 100 | 75,10 | |
100 | 75,10 | |||
100 | 75,10 | |||
31/05/2024 | 16:23:56,967 | 100 | 75,10 | |
100 | 75,10 | |||
100 | 75,10 | |||
31/05/2024 | 16:22:50,829 | 110 | 75,10 | |
110 | 75,10 | |||
110 | 75,10 | |||
31/05/2024 | 16:21:06,678 | 110 | 75,50 | |
110 | 75,50 | |||
110 | 75,50 | |||
31/05/2024 | 16:21:01,249 | 4 265 | 75,55 | |
4 265 | 75,55 | |||
4 265 | 75,55 | |||
31/05/2024 | 16:15:45,418 | 70 | 75,60 | |
70 | 75,60 | |||
70 | 75,60 | |||
31/05/2024 | 16:15:42,243 | 150 | 75,60 | |
150 | 75,60 | |||
150 | 75,60 | |||
31/05/2024 | 16:15:38,659 | 70 | 75,60 | |
70 | 75,60 | |||
70 | 75,60 | |||
31/05/2024 | 16:15:38,290 | 70 | 75,60 | |
70 | 75,60 | |||
70 | 75,60 | |||
31/05/2024 | 16:15:29,498 | 110 | 75,60 | |
110 | 75,60 | |||
110 | 75,60 | |||
31/05/2024 | 16:15:10,833 | 34 | 75,70 | |
34 | 75,70 | |||
34 | 75,70 | |||
31/05/2024 | 16:08:23,916 | 110 | 75,60 | |
110 | 75,60 | |||
110 | 75,60 | |||
31/05/2024 | 16:07:55,634 | 735 | 75,55 | |
735 | 75,55 | |||
625 | 75,55 | |||
110 | 75,55 | |||
31/05/2024 | 15:59:34,231 | 1 | 75,50 | |
1 | 75,50 | |||
1 | 75,50 | |||
31/05/2024 | 15:53:58,346 | 110 | 75,60 | |
110 | 75,60 | |||
110 | 75,60 | |||
31/05/2024 | 15:46:15,370 | 5 | 75,40 | |
5 | 75,40 | |||
5 | 75,40 | |||
31/05/2024 | 15:37:05,360 | 4 | 75,00 | |
4 | 75,00 | |||
4 | 75,00 | |||
31/05/2024 | 15:36:39,882 | 500 | 75,00 | |
500 | 75,00 | |||
500 | 75,00 | |||
31/05/2024 | 15:36:27,747 | 110 | 75,00 | |
10 | 75,00 | |||
110 | 75,00 | |||
100 | 75,00 | |||
31/05/2024 | 15:29:23,902 | 110 | 74,85 | |
110 | 74,85 | |||
110 | 74,85 | |||
31/05/2024 | 15:27:43,681 | 70 | 74,80 | |
70 | 74,80 | |||
70 | 74,80 | |||
31/05/2024 | 15:23:18,773 | 2 | 74,80 | |
2 | 74,80 | |||
2 | 74,80 | |||
31/05/2024 | 15:20:23,324 | 20 | 74,70 | |
20 | 74,70 | |||
20 | 74,70 | |||
31/05/2024 | 15:20:11,854 | 15 | 74,80 | |
15 | 74,80 | |||
15 | 74,80 | |||
31/05/2024 | 15:07:32,852 | 30 | 74,75 | |
30 | 74,75 | |||
30 | 74,75 | |||
31/05/2024 | 14:58:08,557 | 12 | 74,75 | |
12 | 74,75 | |||
12 | 74,75 | |||
31/05/2024 | 14:56:51,066 | 5 | 74,85 | |
5 | 74,85 | |||
5 | 74,85 | |||
31/05/2024 | 14:56:13,596 | 54 | 74,85 | |
54 | 74,85 | |||
54 | 74,85 | |||
31/05/2024 | 14:47:54,582 | 2 | 74,85 | |
2 | 74,85 | |||
2 | 74,85 | |||
31/05/2024 | 14:42:04,762 | 30 | 74,95 | |
30 | 74,95 | |||
30 | 74,95 | |||
31/05/2024 | 14:31:08,518 | 100 | 74,55 | |
100 | 74,55 | |||
100 | 74,55 | |||
31/05/2024 | 14:17:11,956 | 10 | 74,65 | |
10 | 74,65 | |||
10 | 74,65 | |||
31/05/2024 | 14:16:53,830 | 2 | 74,55 | |
2 | 74,55 | |||
2 | 74,55 | |||
31/05/2024 | 14:08:15,508 | 50 | 74,50 | |
50 | 74,50 | |||
50 | 74,50 | |||
31/05/2024 | 14:08:15,385 | 37 | 74,40 | |
37 | 74,40 | |||
37 | 74,40 | |||
31/05/2024 | 14:01:12,166 | 60 | 74,30 | |
60 | 74,30 | |||
60 | 74,30 | |||
31/05/2024 | 14:01:12,104 | 90 | 74,30 | |
90 | 74,30 | |||
90 | 74,30 | |||
31/05/2024 | 13:55:21,951 | 2 | 74,15 | |
2 | 74,15 | |||
2 | 74,15 | |||
31/05/2024 | 13:53:29,042 | 110 | 74,10 | |
110 | 74,10 | |||
110 | 74,10 | |||
31/05/2024 | 13:52:47,814 | 95 | 74,20 | |
95 | 74,20 | |||
95 | 74,20 | |||
31/05/2024 | 13:50:38,634 | 50 | 74,20 | |
50 | 74,20 | |||
50 | 74,20 | |||
31/05/2024 | 13:49:32,555 | 2 | 74,10 | |
2 | 74,10 | |||
2 | 74,10 | |||
31/05/2024 | 13:38:24,260 | 100 | 74,10 | |
100 | 74,10 | |||
100 | 74,10 | |||
31/05/2024 | 13:25:24,078 | 110 | 73,95 | |
18 | 73,95 | |||
92 | 73,95 | |||
110 | 73,95 | |||
31/05/2024 | 13:25:04,157 | 67 | 74,05 | |
67 | 74,05 | |||
67 | 74,05 | |||
31/05/2024 | 13:24:59,472 | 4 | 74,05 | |
4 | 74,05 | |||
4 | 74,05 | |||
31/05/2024 | 13:20:57,467 | 56 | 73,80 | |
56 | 73,80 | |||
19 | 73,80 | |||
37 | 73,80 | |||
31/05/2024 | 13:19:52,506 | 500 | 73,90 | |
500 | 73,90 | |||
500 | 73,90 | |||
31/05/2024 | 13:19:23,472 | 100 | 73,90 | |
100 | 73,90 | |||
100 | 73,90 | |||
31/05/2024 | 13:18:01,465 | 10 | 74,00 | |
10 | 74,00 | |||
10 | 74,00 | |||
31/05/2024 | 13:16:56,682 | 15 | 74,05 | |
15 | 74,05 | |||
15 | 74,05 | |||
31/05/2024 | 13:12:41,514 | 14 | 73,95 | |
14 | 73,95 | |||
14 | 73,95 | |||
31/05/2024 | 13:11:10,755 | 8 | 73,95 | |
8 | 73,95 | |||
8 | 73,95 | |||
31/05/2024 | 13:10:21,339 | 100 | 74,05 | |
100 | 74,05 | |||
100 | 74,05 | |||
31/05/2024 | 13:07:40,241 | 100 | 73,95 | |
100 | 73,95 | |||
100 | 73,95 | |||
31/05/2024 | 13:07:28,635 | 121 | 73,95 | |
121 | 73,95 | |||
121 | 73,95 | |||
31/05/2024 | 13:05:07,991 | 67 | 73,90 | |
67 | 73,90 | |||
67 | 73,90 | |||
31/05/2024 | 13:04:29,830 | 30 | 73,95 | |
30 | 73,95 | |||
30 | 73,95 | |||
31/05/2024 | 13:04:02,787 | 14 | 73,95 | |
14 | 73,95 | |||
14 | 73,95 | |||
31/05/2024 | 13:01:32,951 | 135 | 73,95 | |
45 | 73,95 | |||
90 | 73,95 | |||
135 | 73,95 | |||
31/05/2024 | 12:53:45,634 | 10 | 74,15 | |
10 | 74,15 | |||
10 | 74,15 | |||
31/05/2024 | 12:50:21,491 | 100 | 74,15 | |
100 | 74,15 | |||
100 | 74,15 | |||
31/05/2024 | 12:45:39,207 | 15 | 74,30 | |
15 | 74,30 | |||
15 | 74,30 | |||
31/05/2024 | 12:40:47,064 | 2 | 74,30 | |
2 | 74,30 | |||
2 | 74,30 | |||
31/05/2024 | 12:39:08,362 | 1 | 74,30 | |
1 | 74,30 | |||
1 | 74,30 | |||
31/05/2024 | 12:30:00,485 | 100 | 74,20 | |
100 | 74,20 | |||
100 | 74,20 | |||
31/05/2024 | 12:24:18,190 | 100 | 74,20 | |
100 | 74,20 | |||
100 | 74,20 | |||
31/05/2024 | 12:23:43,695 | 1 | 74,05 | |
1 | 74,05 | |||
1 | 74,05 | |||
31/05/2024 | 12:15:42,599 | 35 | 74,00 | |
35 | 74,00 | |||
35 | 74,00 | |||
31/05/2024 | 12:13:37,424 | 15 | 74,00 | |
15 | 74,00 | |||
15 | 74,00 | |||
31/05/2024 | 12:10:31,680 | 50 | 74,00 | |
50 | 74,00 | |||
50 | 74,00 | |||
31/05/2024 | 12:09:29,499 | 5 | 74,05 | |
5 | 74,05 | |||
5 | 74,05 | |||
31/05/2024 | 12:06:37,552 | 26 | 73,95 | |
26 | 73,95 | |||
26 | 73,95 | |||
31/05/2024 | 12:04:34,003 | 15 | 74,15 | |
15 | 74,15 | |||
15 | 74,15 | |||
31/05/2024 | 11:54:39,967 | 1 | 74,00 | |
1 | 74,00 | |||
1 | 74,00 | |||
31/05/2024 | 11:53:25,788 | 2 | 73,90 | |
2 | 73,90 | |||
2 | 73,90 | |||
31/05/2024 | 11:49:36,657 | 10 | 74,00 | |
10 | 74,00 | |||
10 | 74,00 | |||
31/05/2024 | 11:45:17,752 | 41 | 74,00 | |
41 | 74,00 | |||
41 | 74,00 | |||
31/05/2024 | 11:43:04,895 | 100 | 74,00 | |
100 | 74,00 | |||
100 | 74,00 | |||
31/05/2024 | 11:40:39,301 | 220 | 74,05 | |
220 | 74,05 | |||
220 | 74,05 | |||
31/05/2024 | 11:40:30,303 | 110 | 74,05 | |
110 | 74,05 | |||
110 | 74,05 | |||
31/05/2024 | 11:38:44,167 | 5 | 74,15 | |
5 | 74,15 | |||
5 | 74,15 | |||
31/05/2024 | 11:35:22,703 | 10 | 74,15 | |
10 | 74,15 | |||
10 | 74,15 | |||
31/05/2024 | 11:35:17,159 | 16 | 74,15 | |
16 | 74,15 | |||
16 | 74,15 | |||
31/05/2024 | 11:30:14,601 | 100 | 74,10 | |
100 | 74,10 | |||
100 | 74,10 | |||
31/05/2024 | 11:29:34,402 | 70 | 74,05 | |
70 | 74,05 | |||
70 | 74,05 | |||
31/05/2024 | 11:28:02,429 | 7 | 74,05 | |
7 | 74,05 | |||
7 | 74,05 | |||
31/05/2024 | 11:27:37,974 | 10 | 73,95 | |
10 | 73,95 | |||
10 | 73,95 | |||
31/05/2024 | 11:25:45,850 | 5 | 74,05 | |
5 | 74,05 | |||
5 | 74,05 | |||
31/05/2024 | 11:16:38,413 | 30 | 74,00 | |
30 | 74,00 | |||
30 | 74,00 | |||
31/05/2024 | 11:05:02,582 | 50 | 74,00 | |
50 | 74,00 | |||
50 | 74,00 | |||
31/05/2024 | 11:04:45,977 | 110 | 73,95 | |
110 | 73,95 | |||
110 | 73,95 | |||
31/05/2024 | 11:04:22,211 | 110 | 73,95 | |
110 | 73,95 | |||
110 | 73,95 | |||
31/05/2024 | 11:03:37,284 | 27 | 73,95 | |
27 | 73,95 | |||
27 | 73,95 | |||
31/05/2024 | 11:00:09,068 | 70 | 74,00 | |
70 | 74,00 | |||
70 | 74,00 | |||
31/05/2024 | 10:59:01,072 | 1 | 74,10 | |
1 | 74,10 | |||
1 | 74,10 | |||
31/05/2024 | 10:56:50,286 | 20 | 73,95 | |
20 | 73,95 | |||
20 | 73,95 | |||
31/05/2024 | 10:53:28,795 | 70 | 74,00 | |
70 | 74,00 | |||
70 | 74,00 | |||
31/05/2024 | 10:53:09,918 | 100 | 74,15 | |
100 | 74,15 | |||
100 | 74,15 | |||
31/05/2024 | 10:52:14,996 | 110 | 74,15 | |
110 | 74,15 | |||
110 | 74,15 | |||
31/05/2024 | 10:51:15,531 | 4 | 74,00 | |
4 | 74,00 | |||
4 | 74,00 | |||
31/05/2024 | 10:48:51,906 | 55 | 74,00 | |
55 | 74,00 | |||
55 | 74,00 | |||
31/05/2024 | 10:47:23,787 | 3 | 74,20 | |
3 | 74,20 | |||
3 | 74,20 | |||
31/05/2024 | 10:41:26,168 | 2 | 74,10 | |
2 | 74,10 | |||
2 | 74,10 | |||
31/05/2024 | 10:39:05,080 | 1 | 73,95 | |
1 | 73,95 | |||
1 | 73,95 | |||
31/05/2024 | 10:34:22,030 | 100 | 74,00 | |
100 | 74,00 | |||
100 | 74,00 | |||
31/05/2024 | 10:34:18,922 | 25 | 74,05 | |
25 | 74,05 | |||
25 | 74,05 | |||
31/05/2024 | 10:34:18,756 | 40 | 74,10 | |
40 | 74,10 | |||
40 | 74,10 | |||
31/05/2024 | 10:30:07,239 | 110 | 74,20 | |
110 | 74,20 | |||
110 | 74,20 | |||
31/05/2024 | 10:28:36,870 | 90 | 74,30 | |
90 | 74,30 | |||
90 | 74,30 | |||
31/05/2024 | 10:28:30,736 | 110 | 74,30 | |
110 | 74,30 | |||
110 | 74,30 | |||
31/05/2024 | 10:25:41,902 | 7 | 74,35 | |
7 | 74,35 | |||
7 | 74,35 | |||
31/05/2024 | 10:19:30,211 | 20 | 74,40 | |
20 | 74,40 | |||
20 | 74,40 | |||
31/05/2024 | 10:15:38,266 | 30 | 74,35 | |
30 | 74,35 | |||
30 | 74,35 | |||
31/05/2024 | 10:11:03,561 | 70 | 74,25 | |
70 | 74,25 | |||
70 | 74,25 | |||
31/05/2024 | 10:09:05,896 | 4 | 74,20 | |
4 | 74,20 | |||
4 | 74,20 | |||
31/05/2024 | 10:08:24,861 | 30 | 74,20 | |
2 | 74,20 | |||
28 | 74,20 | |||
30 | 74,20 | |||
31/05/2024 | 10:07:11,496 | 90 | 74,30 | |
90 | 74,30 | |||
90 | 74,30 | |||
31/05/2024 | 10:06:08,722 | 50 | 74,30 | |
50 | 74,30 | |||
50 | 74,30 | |||
31/05/2024 | 10:05:09,747 | 100 | 74,30 | |
100 | 74,30 | |||
100 | 74,30 | |||
31/05/2024 | 09:55:25,961 | 10 | 74,25 | |
10 | 74,25 | |||
10 | 74,25 | |||
31/05/2024 | 09:52:05,263 | 30 | 74,25 | |
30 | 74,25 | |||
30 | 74,25 | |||
31/05/2024 | 09:50:53,700 | 1 | 74,40 | |
1 | 74,40 | |||
1 | 74,40 | |||
31/05/2024 | 09:50:35,618 | 110 | 74,30 | |
110 | 74,30 | |||
110 | 74,30 | |||
31/05/2024 | 09:47:25,154 | 110 | 74,30 | |
110 | 74,30 | |||
110 | 74,30 | |||
31/05/2024 | 09:43:59,833 | 50 | 74,30 | |
50 | 74,30 | |||
50 | 74,30 | |||
31/05/2024 | 09:42:17,562 | 20 | 74,20 | |
20 | 74,20 | |||
20 | 74,20 | |||
31/05/2024 | 09:39:53,148 | 100 | 74,30 | |
100 | 74,30 | |||
100 | 74,30 | |||
31/05/2024 | 09:36:50,764 | 70 | 74,20 | |
70 | 74,20 | |||
70 | 74,20 | |||
31/05/2024 | 09:35:27,184 | 6 | 74,30 | |
6 | 74,30 | |||
6 | 74,30 | |||
31/05/2024 | 09:33:49,008 | 200 | 74,40 | |
200 | 74,40 | |||
110 | 74,40 | |||
90 | 74,40 | |||
31/05/2024 | 09:33:41,773 | 15 | 74,45 | |
15 | 74,45 | |||
15 | 74,45 | |||
31/05/2024 | 09:28:06,434 | 13 | 74,50 | |
13 | 74,50 | |||
13 | 74,50 | |||
31/05/2024 | 09:28:02,973 | 1 797 | 74,55 | |
1 797 | 74,55 | |||
1 797 | 74,55 | |||
31/05/2024 | 09:27:55,665 | 110 | 74,55 | |
110 | 74,55 | |||
110 | 74,55 | |||
31/05/2024 | 09:27:36,930 | 14 | 74,70 | |
14 | 74,70 | |||
14 | 74,70 | |||
31/05/2024 | 09:27:09,836 | 50 | 74,60 | |
50 | 74,60 | |||
50 | 74,60 | |||
31/05/2024 | 09:23:08,448 | 6 | 74,85 | |
6 | 74,85 | |||
6 | 74,85 | |||
31/05/2024 | 09:15:15,561 | 10 | 74,70 | |
10 | 74,70 | |||
10 | 74,70 | |||
31/05/2024 | 09:15:07,682 | 16 | 74,70 | |
16 | 74,70 | |||
16 | 74,70 | |||
31/05/2024 | 09:14:05,001 | 25 | 74,65 | |
25 | 74,65 | |||
25 | 74,65 | |||
31/05/2024 | 09:08:04,522 | 79 | 74,65 | |
79 | 74,65 | |||
79 | 74,65 | |||
31/05/2024 | 09:07:36,042 | 90 | 74,65 | |
90 | 74,65 | |||
90 | 74,65 | |||
31/05/2024 | 09:06:43,101 | 40 | 74,85 | |
40 | 74,85 | |||
40 | 74,85 | |||
31/05/2024 | 09:04:18,112 | 50 | 74,65 | |
50 | 74,65 | |||
50 | 74,65 | |||
31/05/2024 | 09:02:52,575 | 93 | 74,55 | |
93 | 74,55 | |||
93 | 74,55 | |||
31/05/2024 | 09:01:44,055 | 70 | 74,85 | |
70 | 74,85 | |||
70 | 74,85 | |||
31/05/2024 | 09:01:32,233 | 19 | 75,00 | |
15 | 75,00 | |||
19 | 75,00 | |||
4 | 75,00 | |||
31/05/2024 | 09:00:33,251 | 10 | 75,45 | |
10 | 75,45 | |||
10 | 75,45 | |||
31/05/2024 | 08:45:55,117 | 1 | 75,45 | |
1 | 75,45 | |||
1 | 75,45 | |||
31/05/2024 | 08:31:56,785 | 26 | 75,45 | |
26 | 75,45 | |||
26 | 75,45 | |||
31/05/2024 | 08:27:05,396 | 2 | 74,90 | |
2 | 74,90 | |||
2 | 74,90 | |||
31/05/2024 | 08:21:48,452 | 66 | 75,05 | |
66 | 75,05 | |||
66 | 75,05 | |||
31/05/2024 | 08:19:09,404 | 8 | 75,45 | |
8 | 75,45 | |||
8 | 75,45 | |||
31/05/2024 | 08:02:19,494 | 3 | 74,95 | |
3 | 74,95 | |||
3 | 74,95 | |||
31/05/2024 | 08:02:15,452 | 1 | 75,45 | |
1 | 75,45 | |||
1 | 75,45 | |||
31/05/2024 | 08:00:29,122 | 1 | 75,45 | |
1 | 75,45 | |||
1 | 75,45 | |||
31/05/2024 | 08:00:16,168 | 2 | 75,45 | |
2 | 75,45 | |||
2 | 75,45 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00