Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
1077
947
66.73
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:59:52.351 | 2 | 66.73 | |
2 | 66.73 | |||
2 | 66.73 | |||
31/05/2024 | 21:59:01.892 | 600 | 66.60 | |
175 | 66.60 | |||
600 | 66.60 | |||
100 | 66.60 | |||
325 | 66.60 | |||
31/05/2024 | 21:58:12.800 | 40 | 66.58 | |
40 | 66.58 | |||
40 | 66.58 | |||
31/05/2024 | 21:57:35.580 | 600 | 66.61 | |
600 | 66.61 | |||
600 | 66.61 | |||
31/05/2024 | 21:56:40.407 | 600 | 66.62 | |
600 | 66.62 | |||
600 | 66.62 | |||
31/05/2024 | 21:54:52.459 | 5 | 66.72 | |
5 | 66.72 | |||
5 | 66.72 | |||
31/05/2024 | 21:54:34.668 | 219 | 66.58 | |
219 | 66.58 | |||
219 | 66.58 | |||
31/05/2024 | 21:52:37.781 | 90 | 66.70 | |
90 | 66.70 | |||
90 | 66.70 | |||
31/05/2024 | 21:52:29.350 | 154 | 66.60 | |
14 | 66.60 | |||
140 | 66.60 | |||
154 | 66.60 | |||
31/05/2024 | 21:52:12.116 | 600 | 66.59 | |
600 | 66.59 | |||
600 | 66.59 | |||
31/05/2024 | 21:50:32.212 | 1 000 | 66.55 | |
1 000 | 66.55 | |||
1 000 | 66.55 | |||
31/05/2024 | 21:50:22.630 | 600 | 66.54 | |
600 | 66.54 | |||
600 | 66.54 | |||
31/05/2024 | 21:50:12.629 | 600 | 66.54 | |
60 | 66.54 | |||
600 | 66.54 | |||
540 | 66.54 | |||
31/05/2024 | 21:47:15.274 | 40 | 66.54 | |
40 | 66.54 | |||
40 | 66.54 | |||
31/05/2024 | 21:46:43.602 | 70 | 66.28 | |
35 | 66.28 | |||
70 | 66.28 | |||
35 | 66.28 | |||
31/05/2024 | 21:45:45.735 | 20 | 66.28 | |
20 | 66.28 | |||
20 | 66.28 | |||
31/05/2024 | 21:37:33.074 | 25 | 66.54 | |
25 | 66.54 | |||
25 | 66.54 | |||
31/05/2024 | 21:36:42.631 | 50 | 66.52 | |
50 | 66.52 | |||
50 | 66.52 | |||
31/05/2024 | 21:36:05.453 | 20 | 66.28 | |
20 | 66.28 | |||
20 | 66.28 | |||
31/05/2024 | 21:35:36.683 | 50 | 66.48 | |
50 | 66.48 | |||
50 | 66.48 | |||
31/05/2024 | 21:33:36.713 | 2 | 66.28 | |
2 | 66.28 | |||
2 | 66.28 | |||
31/05/2024 | 21:33:23.132 | 3 | 66.50 | |
3 | 66.50 | |||
3 | 66.50 | |||
31/05/2024 | 21:28:53.667 | 100 | 66.41 | |
100 | 66.41 | |||
100 | 66.41 | |||
31/05/2024 | 21:28:51.497 | 35 | 66.46 | |
35 | 66.46 | |||
35 | 66.46 | |||
31/05/2024 | 21:27:48.710 | 90 | 66.54 | |
90 | 66.54 | |||
35 | 66.54 | |||
50 | 66.54 | |||
5 | 66.54 | |||
31/05/2024 | 21:22:31.088 | 8 | 66.28 | |
8 | 66.28 | |||
8 | 66.28 | |||
31/05/2024 | 21:18:24.235 | 7 | 66.54 | |
7 | 66.54 | |||
7 | 66.54 | |||
31/05/2024 | 21:15:27.861 | 1 | 66.54 | |
1 | 66.54 | |||
1 | 66.54 | |||
31/05/2024 | 21:13:45.802 | 9 | 66.54 | |
9 | 66.54 | |||
9 | 66.54 | |||
31/05/2024 | 21:11:18.471 | 210 | 66.40 | |
210 | 66.40 | |||
210 | 66.40 | |||
31/05/2024 | 21:09:49.696 | 210 | 66.40 | |
210 | 66.40 | |||
210 | 66.40 | |||
31/05/2024 | 21:09:01.612 | 100 | 66.39 | |
100 | 66.39 | |||
100 | 66.39 | |||
31/05/2024 | 21:08:57.862 | 100 | 66.38 | |
100 | 66.38 | |||
100 | 66.38 | |||
31/05/2024 | 21:04:48.226 | 1 | 66.48 | |
1 | 66.48 | |||
1 | 66.48 | |||
31/05/2024 | 21:02:36.840 | 58 | 66.33 | |
50 | 66.33 | |||
8 | 66.33 | |||
58 | 66.33 | |||
31/05/2024 | 21:01:16.165 | 10 | 66.54 | |
10 | 66.54 | |||
10 | 66.54 | |||
31/05/2024 | 21:01:12.420 | 20 | 66.54 | |
20 | 66.54 | |||
20 | 66.54 | |||
31/05/2024 | 21:00:39.871 | 3 | 66.54 | |
3 | 66.54 | |||
3 | 66.54 | |||
31/05/2024 | 20:59:05.108 | 5 | 66.50 | |
5 | 66.50 | |||
5 | 66.50 | |||
31/05/2024 | 20:56:41.592 | 30 | 66.54 | |
30 | 66.54 | |||
30 | 66.54 | |||
31/05/2024 | 20:55:19.156 | 14 | 66.29 | |
14 | 66.29 | |||
14 | 66.29 | |||
31/05/2024 | 20:52:21.599 | 100 | 66.34 | |
100 | 66.34 | |||
60 | 66.34 | |||
40 | 66.34 | |||
31/05/2024 | 20:49:27.456 | 80 | 66.34 | |
50 | 66.34 | |||
30 | 66.34 | |||
80 | 66.34 | |||
31/05/2024 | 20:47:48.120 | 8 | 66.54 | |
8 | 66.54 | |||
8 | 66.54 | |||
31/05/2024 | 20:46:53.364 | 2 600 | 66.40 | |
200 | 66.40 | |||
2 600 | 66.40 | |||
2 400 | 66.40 | |||
31/05/2024 | 20:45:16.459 | 600 | 66.39 | |
600 | 66.39 | |||
600 | 66.39 | |||
31/05/2024 | 20:44:45.853 | 600 | 66.39 | |
600 | 66.39 | |||
600 | 66.39 | |||
31/05/2024 | 20:41:20.485 | 65 | 66.39 | |
65 | 66.39 | |||
65 | 66.39 | |||
31/05/2024 | 20:41:09.804 | 735 | 66.39 | |
735 | 66.39 | |||
35 | 66.39 | |||
100 | 66.39 | |||
600 | 66.39 | |||
31/05/2024 | 20:39:47.319 | 11 | 66.30 | |
11 | 66.30 | |||
11 | 66.30 | |||
31/05/2024 | 20:37:58.045 | 30 | 66.30 | |
30 | 66.30 | |||
30 | 66.30 | |||
31/05/2024 | 20:36:42.010 | 20 | 66.39 | |
20 | 66.39 | |||
20 | 66.39 | |||
31/05/2024 | 20:33:40.905 | 15 | 66.39 | |
15 | 66.39 | |||
15 | 66.39 | |||
31/05/2024 | 20:31:18.337 | 220 | 66.32 | |
220 | 66.32 | |||
220 | 66.32 | |||
31/05/2024 | 20:30:59.505 | 310 | 66.32 | |
100 | 66.32 | |||
210 | 66.32 | |||
310 | 66.32 | |||
31/05/2024 | 20:25:35.386 | 1 | 66.39 | |
1 | 66.39 | |||
1 | 66.39 | |||
31/05/2024 | 20:22:28.408 | 10 | 66.39 | |
10 | 66.39 | |||
10 | 66.39 | |||
31/05/2024 | 20:19:21.902 | 1 | 66.39 | |
1 | 66.39 | |||
1 | 66.39 | |||
31/05/2024 | 20:17:14.685 | 23 | 66.39 | |
23 | 66.39 | |||
23 | 66.39 | |||
31/05/2024 | 20:10:39.486 | 40 | 66.32 | |
40 | 66.32 | |||
40 | 66.32 | |||
31/05/2024 | 20:09:15.484 | 33 | 66.39 | |
33 | 66.39 | |||
33 | 66.39 | |||
31/05/2024 | 20:05:01.977 | 39 | 66.39 | |
39 | 66.39 | |||
39 | 66.39 | |||
31/05/2024 | 19:59:32.069 | 20 | 66.39 | |
20 | 66.39 | |||
20 | 66.39 | |||
31/05/2024 | 19:59:32.003 | 56 | 66.32 | |
56 | 66.32 | |||
56 | 66.32 | |||
31/05/2024 | 19:54:50.857 | 50 | 66.37 | |
50 | 66.37 | |||
50 | 66.37 | |||
31/05/2024 | 19:54:27.378 | 15 | 66.39 | |
15 | 66.39 | |||
15 | 66.39 | |||
31/05/2024 | 19:52:12.108 | 100 | 66.30 | |
30 | 66.30 | |||
50 | 66.30 | |||
100 | 66.30 | |||
20 | 66.30 | |||
31/05/2024 | 19:51:25.223 | 40 | 66.39 | |
40 | 66.39 | |||
40 | 66.39 | |||
31/05/2024 | 19:50:41.195 | 600 | 66.39 | |
600 | 66.39 | |||
600 | 66.39 | |||
31/05/2024 | 19:50:14.510 | 2 450 | 66.35 | |
2 450 | 66.35 | |||
2 400 | 66.35 | |||
50 | 66.35 | |||
31/05/2024 | 19:49:39.457 | 600 | 66.34 | |
600 | 66.34 | |||
600 | 66.34 | |||
31/05/2024 | 19:48:21.511 | 150 | 66.34 | |
150 | 66.34 | |||
150 | 66.34 | |||
31/05/2024 | 19:46:20.204 | 130 | 66.30 | |
130 | 66.30 | |||
130 | 66.30 | |||
31/05/2024 | 19:44:34.225 | 5 | 66.34 | |
5 | 66.34 | |||
5 | 66.34 | |||
31/05/2024 | 19:42:40.291 | 5 | 66.34 | |
5 | 66.34 | |||
5 | 66.34 | |||
31/05/2024 | 19:40:49.893 | 30 | 66.29 | |
30 | 66.29 | |||
30 | 66.29 | |||
31/05/2024 | 19:38:44.185 | 10 | 66.29 | |
10 | 66.29 | |||
10 | 66.29 | |||
31/05/2024 | 19:38:31.054 | 4 | 66.34 | |
4 | 66.34 | |||
4 | 66.34 | |||
31/05/2024 | 19:38:27.292 | 20 | 66.34 | |
20 | 66.34 | |||
20 | 66.34 | |||
31/05/2024 | 19:36:10.310 | 20 | 66.34 | |
20 | 66.34 | |||
20 | 66.34 | |||
31/05/2024 | 19:33:48.289 | 36 | 66.29 | |
1 | 66.29 | |||
36 | 66.29 | |||
35 | 66.29 | |||
31/05/2024 | 19:32:11.710 | 600 | 66.34 | |
600 | 66.34 | |||
600 | 66.34 | |||
31/05/2024 | 19:31:37.049 | 100 | 66.29 | |
100 | 66.29 | |||
100 | 66.29 | |||
31/05/2024 | 19:30:49.507 | 3 | 66.29 | |
3 | 66.29 | |||
3 | 66.29 | |||
31/05/2024 | 19:30:25.269 | 1 | 66.34 | |
1 | 66.34 | |||
1 | 66.34 | |||
31/05/2024 | 19:30:17.932 | 600 | 66.34 | |
600 | 66.34 | |||
600 | 66.34 | |||
31/05/2024 | 19:30:07.934 | 600 | 66.34 | |
600 | 66.34 | |||
600 | 66.34 | |||
31/05/2024 | 19:30:04.989 | 170 | 66.29 | |
160 | 66.29 | |||
170 | 66.29 | |||
10 | 66.29 | |||
31/05/2024 | 19:29:05.695 | 340 | 66.29 | |
50 | 66.29 | |||
35 | 66.29 | |||
340 | 66.29 | |||
255 | 66.29 | |||
31/05/2024 | 19:26:31.969 | 2 | 66.39 | |
2 | 66.39 | |||
2 | 66.39 | |||
31/05/2024 | 19:24:11.853 | 10 | 66.39 | |
10 | 66.39 | |||
10 | 66.39 | |||
31/05/2024 | 19:22:25.177 | 6 | 66.39 | |
6 | 66.39 | |||
6 | 66.39 | |||
31/05/2024 | 19:18:25.954 | 3 | 66.29 | |
3 | 66.29 | |||
3 | 66.29 | |||
31/05/2024 | 19:14:35.796 | 1 | 66.39 | |
1 | 66.39 | |||
1 | 66.39 | |||
31/05/2024 | 19:14:20.397 | 1 | 66.29 | |
1 | 66.29 | |||
1 | 66.29 | |||
31/05/2024 | 19:14:12.912 | 25 | 66.39 | |
25 | 66.39 | |||
25 | 66.39 | |||
31/05/2024 | 19:14:03.679 | 1 | 66.29 | |
1 | 66.29 | |||
1 | 66.29 | |||
31/05/2024 | 19:09:58.104 | 150 | 66.39 | |
150 | 66.39 | |||
150 | 66.39 | |||
31/05/2024 | 19:07:44.650 | 4 | 66.26 | |
4 | 66.26 | |||
4 | 66.26 | |||
31/05/2024 | 19:06:38.629 | 12 | 66.39 | |
12 | 66.39 | |||
12 | 66.39 | |||
31/05/2024 | 19:06:05.375 | 20 | 66.39 | |
20 | 66.39 | |||
20 | 66.39 | |||
31/05/2024 | 19:04:52.228 | 5 | 66.39 | |
5 | 66.39 | |||
5 | 66.39 | |||
31/05/2024 | 19:04:09.559 | 24 | 66.26 | |
24 | 66.26 | |||
24 | 66.26 | |||
31/05/2024 | 19:03:38.596 | 15 | 66.26 | |
15 | 66.26 | |||
15 | 66.26 | |||
31/05/2024 | 19:02:35.783 | 1 | 66.39 | |
1 | 66.39 | |||
1 | 66.39 | |||
31/05/2024 | 18:59:14.492 | 100 | 66.39 | |
100 | 66.39 | |||
100 | 66.39 | |||
31/05/2024 | 18:56:18.643 | 7 | 66.39 | |
7 | 66.39 | |||
7 | 66.39 | |||
31/05/2024 | 18:55:30.022 | 425 | 66.39 | |
425 | 66.39 | |||
50 | 66.39 | |||
35 | 66.39 | |||
50 | 66.39 | |||
290 | 66.39 | |||
31/05/2024 | 18:54:24.267 | 25 | 66.36 | |
25 | 66.36 | |||
25 | 66.36 | |||
31/05/2024 | 18:54:20.751 | 10 | 66.30 | |
10 | 66.30 | |||
10 | 66.30 | |||
31/05/2024 | 18:51:41.083 | 5 | 66.39 | |
5 | 66.39 | |||
5 | 66.39 | |||
31/05/2024 | 18:50:38.897 | 1 | 66.39 | |
1 | 66.39 | |||
1 | 66.39 | |||
31/05/2024 | 18:50:05.984 | 40 | 66.26 | |
40 | 66.26 | |||
40 | 66.26 | |||
31/05/2024 | 18:49:56.734 | 77 | 66.26 | |
50 | 66.26 | |||
77 | 66.26 | |||
27 | 66.26 | |||
31/05/2024 | 18:48:54.551 | 1 | 66.39 | |
1 | 66.39 | |||
1 | 66.39 | |||
31/05/2024 | 18:48:39.847 | 4 | 66.39 | |
4 | 66.39 | |||
4 | 66.39 | |||
31/05/2024 | 18:47:07.950 | 1 | 66.39 | |
1 | 66.39 | |||
1 | 66.39 | |||
31/05/2024 | 18:47:07.093 | 10 | 66.39 | |
10 | 66.39 | |||
10 | 66.39 | |||
31/05/2024 | 18:46:49.396 | 15 | 66.39 | |
15 | 66.39 | |||
15 | 66.39 | |||
31/05/2024 | 18:44:56.495 | 20 | 66.26 | |
20 | 66.26 | |||
20 | 66.26 | |||
31/05/2024 | 18:43:52.141 | 31 | 66.26 | |
31 | 66.26 | |||
31 | 66.26 | |||
31/05/2024 | 18:43:33.507 | 21 | 66.39 | |
21 | 66.39 | |||
21 | 66.39 | |||
31/05/2024 | 18:43:24.646 | 30 | 66.26 | |
30 | 66.26 | |||
30 | 66.26 | |||
31/05/2024 | 18:41:42.007 | 10 | 66.39 | |
10 | 66.39 | |||
10 | 66.39 | |||
31/05/2024 | 18:41:19.468 | 10 | 66.26 | |
10 | 66.26 | |||
10 | 66.26 | |||
31/05/2024 | 18:39:05.204 | 50 | 66.26 | |
50 | 66.26 | |||
50 | 66.26 | |||
31/05/2024 | 18:39:01.105 | 100 | 66.39 | |
100 | 66.39 | |||
100 | 66.39 | |||
31/05/2024 | 18:37:23.012 | 5 | 66.39 | |
5 | 66.39 | |||
5 | 66.39 | |||
31/05/2024 | 18:36:56.485 | 50 | 66.26 | |
50 | 66.26 | |||
50 | 66.26 | |||
31/05/2024 | 18:36:41.754 | 35 | 66.39 | |
35 | 66.39 | |||
35 | 66.39 | |||
31/05/2024 | 18:35:49.379 | 10 | 66.39 | |
10 | 66.39 | |||
10 | 66.39 | |||
31/05/2024 | 18:34:51.798 | 1 | 66.39 | |
1 | 66.39 | |||
1 | 66.39 | |||
31/05/2024 | 18:33:24.215 | 20 | 66.25 | |
20 | 66.25 | |||
20 | 66.25 | |||
31/05/2024 | 18:31:52.461 | 18 | 66.39 | |
18 | 66.39 | |||
18 | 66.39 | |||
31/05/2024 | 18:30:07.665 | 4 | 66.39 | |
4 | 66.39 | |||
4 | 66.39 | |||
31/05/2024 | 18:29:05.109 | 100 | 66.39 | |
50 | 66.39 | |||
50 | 66.39 | |||
100 | 66.39 | |||
31/05/2024 | 18:28:31.516 | 1 | 66.39 | |
1 | 66.39 | |||
1 | 66.39 | |||
31/05/2024 | 18:24:00.524 | 15 | 66.20 | |
15 | 66.20 | |||
15 | 66.20 | |||
31/05/2024 | 18:23:03.435 | 122 | 66.36 | |
2 | 66.36 | |||
122 | 66.36 | |||
50 | 66.36 | |||
70 | 66.36 | |||
31/05/2024 | 18:16:08.004 | 3 | 66.39 | |
3 | 66.39 | |||
3 | 66.39 | |||
31/05/2024 | 18:13:52.462 | 2 | 66.39 | |
2 | 66.39 | |||
2 | 66.39 | |||
31/05/2024 | 18:12:08.629 | 600 | 66.30 | |
50 | 66.30 | |||
500 | 66.30 | |||
600 | 66.30 | |||
50 | 66.30 | |||
31/05/2024 | 18:10:36.015 | 16 | 66.00 | |
16 | 66.00 | |||
16 | 66.00 | |||
31/05/2024 | 18:09:52.219 | 50 | 66.00 | |
50 | 66.00 | |||
50 | 66.00 | |||
31/05/2024 | 18:09:02.439 | 600 | 66.20 | |
600 | 66.20 | |||
600 | 66.20 | |||
31/05/2024 | 18:08:54.536 | 150 | 66.10 | |
150 | 66.10 | |||
150 | 66.10 | |||
31/05/2024 | 18:08:52.444 | 600 | 66.10 | |
600 | 66.10 | |||
600 | 66.10 | |||
31/05/2024 | 18:08:42.421 | 2 805 | 65.90 | |
2 | 65.90 | |||
29 | 65.90 | |||
1 | 65.90 | |||
430 | 65.90 | |||
50 | 65.90 | |||
20 | 65.90 | |||
15 | 65.90 | |||
2 805 | 65.90 | |||
2 183 | 65.90 | |||
15 | 65.90 | |||
50 | 65.90 | |||
10 | 65.90 | |||
31/05/2024 | 18:08:35.929 | 575 | 66.05 | |
575 | 66.05 | |||
75 | 66.05 | |||
500 | 66.05 | |||
31/05/2024 | 18:08:00.114 | 720 | 66.16 | |
70 | 66.16 | |||
600 | 66.16 | |||
720 | 66.16 | |||
50 | 66.16 | |||
31/05/2024 | 18:07:16.803 | 50 | 66.26 | |
50 | 66.26 | |||
50 | 66.26 | |||
31/05/2024 | 18:05:00.070 | 5 | 66.39 | |
5 | 66.39 | |||
5 | 66.39 | |||
31/05/2024 | 18:04:12.622 | 15 | 66.39 | |
15 | 66.39 | |||
15 | 66.39 | |||
31/05/2024 | 18:03:59.425 | 100 | 66.39 | |
100 | 66.39 | |||
100 | 66.39 | |||
31/05/2024 | 18:02:51.832 | 100 | 66.39 | |
100 | 66.39 | |||
100 | 66.39 | |||
31/05/2024 | 18:00:48.486 | 70 | 66.26 | |
50 | 66.26 | |||
20 | 66.26 | |||
70 | 66.26 | |||
31/05/2024 | 18:00:28.979 | 2 | 66.39 | |
2 | 66.39 | |||
2 | 66.39 | |||
31/05/2024 | 17:58:34.376 | 50 | 66.38 | |
50 | 66.38 | |||
50 | 66.38 | |||
31/05/2024 | 17:58:31.266 | 100 | 66.34 | |
100 | 66.34 | |||
100 | 66.34 | |||
31/05/2024 | 17:55:17.852 | 60 | 66.38 | |
50 | 66.38 | |||
10 | 66.38 | |||
60 | 66.38 | |||
31/05/2024 | 17:52:07.004 | 3 | 66.38 | |
3 | 66.38 | |||
3 | 66.38 | |||
31/05/2024 | 17:50:33.446 | 300 | 66.26 | |
50 | 66.26 | |||
100 | 66.26 | |||
300 | 66.26 | |||
150 | 66.26 | |||
31/05/2024 | 17:49:33.098 | 451 | 66.39 | |
451 | 66.39 | |||
451 | 66.39 | |||
31/05/2024 | 17:48:58.122 | 451 | 66.39 | |
451 | 66.39 | |||
451 | 66.39 | |||
31/05/2024 | 17:48:02.882 | 75 | 66.39 | |
75 | 66.39 | |||
25 | 66.39 | |||
50 | 66.39 | |||
31/05/2024 | 17:48:01.233 | 10 | 66.39 | |
10 | 66.39 | |||
10 | 66.39 | |||
31/05/2024 | 17:44:55.051 | 2 | 66.39 | |
2 | 66.39 | |||
2 | 66.39 | |||
31/05/2024 | 17:44:31.775 | 72 | 66.26 | |
72 | 66.26 | |||
72 | 66.26 | |||
31/05/2024 | 17:42:22.615 | 50 | 66.26 | |
50 | 66.26 | |||
50 | 66.26 | |||
31/05/2024 | 17:40:57.949 | 10 | 66.39 | |
10 | 66.39 | |||
10 | 66.39 | |||
31/05/2024 | 17:40:47.973 | 50 | 66.39 | |
50 | 66.39 | |||
50 | 66.39 | |||
31/05/2024 | 17:40:16.516 | 150 | 66.39 | |
150 | 66.39 | |||
150 | 66.39 | |||
31/05/2024 | 17:37:19.569 | 3 | 66.23 | |
3 | 66.23 | |||
3 | 66.23 | |||
31/05/2024 | 17:36:47.969 | 1 | 66.39 | |
1 | 66.39 | |||
1 | 66.39 | |||
31/05/2024 | 17:36:33.292 | 16 | 66.39 | |
16 | 66.39 | |||
16 | 66.39 | |||
31/05/2024 | 17:36:30.352 | 2 | 66.39 | |
2 | 66.39 | |||
2 | 66.39 | |||
31/05/2024 | 17:36:23.082 | 40 | 66.26 | |
40 | 66.26 | |||
40 | 66.26 | |||
31/05/2024 | 17:35:45.063 | 2 | 66.39 | |
2 | 66.39 | |||
2 | 66.39 | |||
31/05/2024 | 17:31:52.258 | 10 | 66.39 | |
10 | 66.39 | |||
10 | 66.39 | |||
31/05/2024 | 17:30:44.726 | 10 | 66.39 | |
10 | 66.39 | |||
10 | 66.39 | |||
31/05/2024 | 17:29:50.800 | 2 | 66.29 | |
2 | 66.29 | |||
2 | 66.29 | |||
31/05/2024 | 17:29:40.718 | 317 | 66.29 | |
317 | 66.29 | |||
317 | 66.29 | |||
31/05/2024 | 17:29:28.059 | 1 | 66.30 | |
1 | 66.30 | |||
1 | 66.30 | |||
31/05/2024 | 17:28:06.084 | 100 | 66.29 | |
100 | 66.29 | |||
100 | 66.29 | |||
31/05/2024 | 17:28:03.247 | 1 | 66.29 | |
1 | 66.29 | |||
1 | 66.29 | |||
31/05/2024 | 17:27:08.234 | 20 | 66.31 | |
20 | 66.31 | |||
20 | 66.31 | |||
31/05/2024 | 17:24:48.699 | 10 | 66.34 | |
10 | 66.34 | |||
10 | 66.34 | |||
31/05/2024 | 17:22:28.529 | 150 | 66.30 | |
150 | 66.30 | |||
150 | 66.30 | |||
31/05/2024 | 17:21:48.028 | 40 | 66.30 | |
40 | 66.30 | |||
40 | 66.30 | |||
31/05/2024 | 17:20:56.808 | 178 | 66.31 | |
178 | 66.31 | |||
178 | 66.31 | |||
31/05/2024 | 17:20:35.324 | 500 | 66.31 | |
500 | 66.31 | |||
500 | 66.31 | |||
31/05/2024 | 17:19:15.927 | 300 | 66.30 | |
300 | 66.30 | |||
300 | 66.30 | |||
31/05/2024 | 17:18:58.431 | 18 | 66.31 | |
5 | 66.31 | |||
13 | 66.31 | |||
18 | 66.31 | |||
31/05/2024 | 17:18:19.556 | 3 | 66.30 | |
3 | 66.30 | |||
3 | 66.30 | |||
31/05/2024 | 17:17:50.904 | 30 | 66.30 | |
30 | 66.30 | |||
30 | 66.30 | |||
31/05/2024 | 17:17:49.856 | 12 | 66.30 | |
12 | 66.30 | |||
12 | 66.30 | |||
31/05/2024 | 17:17:49.459 | 1 | 66.30 | |
1 | 66.30 | |||
1 | 66.30 | |||
31/05/2024 | 17:16:19.651 | 100 | 66.31 | |
100 | 66.31 | |||
100 | 66.31 | |||
31/05/2024 | 17:14:39.295 | 10 | 66.31 | |
10 | 66.31 | |||
10 | 66.31 | |||
31/05/2024 | 17:13:34.339 | 4 | 66.29 | |
4 | 66.29 | |||
4 | 66.29 | |||
31/05/2024 | 17:13:32.719 | 70 | 66.28 | |
70 | 66.28 | |||
70 | 66.28 | |||
31/05/2024 | 17:10:03.691 | 1 | 66.26 | |
1 | 66.26 | |||
1 | 66.26 | |||
31/05/2024 | 17:08:41.111 | 100 | 66.22 | |
100 | 66.22 | |||
100 | 66.22 | |||
31/05/2024 | 17:08:17.299 | 900 | 66.22 | |
900 | 66.22 | |||
900 | 66.22 | |||
31/05/2024 | 17:07:40.738 | 100 | 66.22 | |
100 | 66.22 | |||
100 | 66.22 | |||
31/05/2024 | 17:03:31.442 | 15 | 66.21 | |
15 | 66.21 | |||
15 | 66.21 | |||
31/05/2024 | 17:03:01.385 | 1 | 66.22 | |
1 | 66.22 | |||
1 | 66.22 | |||
31/05/2024 | 17:02:05.752 | 1 | 66.22 | |
1 | 66.22 | |||
1 | 66.22 | |||
31/05/2024 | 17:02:02.906 | 15 | 66.20 | |
15 | 66.20 | |||
15 | 66.20 | |||
31/05/2024 | 17:01:06.698 | 50 | 66.23 | |
50 | 66.23 | |||
50 | 66.23 | |||
31/05/2024 | 17:00:16.273 | 700 | 66.25 | |
700 | 66.25 | |||
700 | 66.25 | |||
31/05/2024 | 16:58:19.958 | 100 | 66.25 | |
100 | 66.25 | |||
100 | 66.25 | |||
31/05/2024 | 16:57:35.051 | 15 | 66.25 | |
15 | 66.25 | |||
15 | 66.25 | |||
31/05/2024 | 16:57:33.751 | 5 | 66.24 | |
5 | 66.24 | |||
5 | 66.24 | |||
31/05/2024 | 16:57:10.649 | 1 | 66.25 | |
1 | 66.25 | |||
1 | 66.25 | |||
31/05/2024 | 16:55:15.506 | 50 | 66.25 | |
50 | 66.25 | |||
50 | 66.25 | |||
31/05/2024 | 16:55:07.822 | 150 | 66.23 | |
150 | 66.23 | |||
150 | 66.23 | |||
31/05/2024 | 16:53:53.254 | 6 | 66.22 | |
6 | 66.22 | |||
6 | 66.22 | |||
31/05/2024 | 16:52:17.607 | 78 | 66.23 | |
78 | 66.23 | |||
78 | 66.23 | |||
31/05/2024 | 16:52:15.332 | 10 | 66.23 | |
10 | 66.23 | |||
10 | 66.23 | |||
31/05/2024 | 16:51:51.235 | 25 | 66.24 | |
25 | 66.24 | |||
25 | 66.24 | |||
31/05/2024 | 16:51:26.172 | 150 | 66.25 | |
150 | 66.25 | |||
150 | 66.25 | |||
31/05/2024 | 16:51:25.862 | 100 | 66.24 | |
100 | 66.24 | |||
100 | 66.24 | |||
31/05/2024 | 16:51:18.308 | 13 | 66.24 | |
13 | 66.24 | |||
13 | 66.24 | |||
31/05/2024 | 16:49:36.075 | 16 | 66.25 | |
16 | 66.25 | |||
16 | 66.25 | |||
31/05/2024 | 16:49:33.660 | 3 | 66.25 | |
3 | 66.25 | |||
3 | 66.25 | |||
31/05/2024 | 16:47:49.561 | 3 | 66.26 | |
3 | 66.26 | |||
3 | 66.26 | |||
31/05/2024 | 16:47:27.161 | 1 | 66.26 | |
1 | 66.26 | |||
1 | 66.26 | |||
31/05/2024 | 16:47:07.956 | 1 | 66.26 | |
1 | 66.26 | |||
1 | 66.26 | |||
31/05/2024 | 16:46:38.380 | 4 | 66.26 | |
4 | 66.26 | |||
4 | 66.26 | |||
31/05/2024 | 16:46:30.579 | 150 | 66.25 | |
150 | 66.25 | |||
150 | 66.25 | |||
31/05/2024 | 16:46:15.523 | 2 | 66.27 | |
2 | 66.27 | |||
2 | 66.27 | |||
31/05/2024 | 16:44:53.550 | 90 | 66.29 | |
90 | 66.29 | |||
90 | 66.29 | |||
31/05/2024 | 16:44:03.848 | 14 | 66.28 | |
14 | 66.28 | |||
14 | 66.28 | |||
31/05/2024 | 16:41:40.422 | 2 | 66.27 | |
2 | 66.27 | |||
2 | 66.27 | |||
31/05/2024 | 16:37:03.824 | 30 | 66.22 | |
30 | 66.22 | |||
30 | 66.22 | |||
31/05/2024 | 16:35:18.477 | 20 | 66.21 | |
20 | 66.21 | |||
20 | 66.21 | |||
31/05/2024 | 16:34:46.599 | 11 | 66.20 | |
11 | 66.20 | |||
11 | 66.20 | |||
31/05/2024 | 16:33:32.851 | 85 | 66.20 | |
85 | 66.20 | |||
50 | 66.20 | |||
35 | 66.20 | |||
31/05/2024 | 16:33:23.090 | 100 | 66.22 | |
100 | 66.22 | |||
100 | 66.22 | |||
31/05/2024 | 16:33:14.558 | 200 | 66.24 | |
200 | 66.24 | |||
200 | 66.24 | |||
31/05/2024 | 16:33:08.095 | 61 | 66.23 | |
61 | 66.23 | |||
61 | 66.23 | |||
31/05/2024 | 16:32:37.494 | 63 | 66.25 | |
63 | 66.25 | |||
63 | 66.25 | |||
31/05/2024 | 16:31:52.899 | 3 | 66.28 | |
3 | 66.28 | |||
3 | 66.28 | |||
31/05/2024 | 16:31:25.179 | 35 | 66.26 | |
35 | 66.26 | |||
35 | 66.26 | |||
31/05/2024 | 16:29:40.606 | 20 | 66.30 | |
20 | 66.30 | |||
20 | 66.30 | |||
31/05/2024 | 16:28:54.452 | 31 | 66.29 | |
31 | 66.29 | |||
31 | 66.29 | |||
31/05/2024 | 16:28:51.895 | 1 | 66.29 | |
1 | 66.29 | |||
1 | 66.29 | |||
31/05/2024 | 16:28:07.761 | 300 | 66.29 | |
300 | 66.29 | |||
300 | 66.29 | |||
31/05/2024 | 16:27:56.053 | 800 | 66.29 | |
800 | 66.29 | |||
800 | 66.29 | |||
31/05/2024 | 16:27:30.295 | 81 | 66.27 | |
81 | 66.27 | |||
81 | 66.27 | |||
31/05/2024 | 16:27:09.953 | 100 | 66.26 | |
100 | 66.26 | |||
100 | 66.26 | |||
31/05/2024 | 16:26:42.995 | 16 | 66.23 | |
16 | 66.23 | |||
16 | 66.23 | |||
31/05/2024 | 16:26:23.320 | 20 | 66.23 | |
20 | 66.23 | |||
20 | 66.23 | |||
31/05/2024 | 16:24:27.090 | 900 | 66.25 | |
900 | 66.25 | |||
900 | 66.25 | |||
31/05/2024 | 16:22:14.309 | 15 | 66.33 | |
15 | 66.33 | |||
15 | 66.33 | |||
31/05/2024 | 16:22:12.394 | 20 | 66.34 | |
20 | 66.34 | |||
20 | 66.34 | |||
31/05/2024 | 16:19:29.013 | 15 | 66.37 | |
15 | 66.37 | |||
15 | 66.37 | |||
31/05/2024 | 16:18:05.813 | 15 | 66.38 | |
15 | 66.38 | |||
15 | 66.38 | |||
31/05/2024 | 16:17:28.128 | 250 | 66.33 | |
250 | 66.33 | |||
250 | 66.33 | |||
31/05/2024 | 16:15:51.796 | 15 | 66.30 | |
15 | 66.30 | |||
15 | 66.30 | |||
31/05/2024 | 16:15:39.131 | 25 | 66.32 | |
25 | 66.32 | |||
25 | 66.32 | |||
31/05/2024 | 16:15:16.068 | 2 | 66.31 | |
2 | 66.31 | |||
2 | 66.31 | |||
31/05/2024 | 16:13:31.941 | 23 | 66.32 | |
23 | 66.32 | |||
23 | 66.32 | |||
31/05/2024 | 16:12:57.409 | 3 | 66.35 | |
3 | 66.35 | |||
3 | 66.35 | |||
31/05/2024 | 16:10:26.011 | 8 | 66.36 | |
8 | 66.36 | |||
8 | 66.36 | |||
31/05/2024 | 16:10:09.312 | 300 | 66.37 | |
300 | 66.37 | |||
300 | 66.37 | |||
31/05/2024 | 16:09:57.996 | 10 | 66.36 | |
10 | 66.36 | |||
10 | 66.36 | |||
31/05/2024 | 16:09:46.452 | 25 | 66.35 | |
25 | 66.35 | |||
25 | 66.35 | |||
31/05/2024 | 16:08:53.394 | 16 | 66.34 | |
16 | 66.34 | |||
16 | 66.34 | |||
31/05/2024 | 16:08:06.989 | 1 | 66.33 | |
1 | 66.33 | |||
1 | 66.33 | |||
31/05/2024 | 16:07:45.091 | 7 | 66.33 | |
7 | 66.33 | |||
7 | 66.33 | |||
31/05/2024 | 16:06:50.253 | 10 | 66.36 | |
10 | 66.36 | |||
10 | 66.36 | |||
31/05/2024 | 16:03:20.589 | 37 | 66.36 | |
37 | 66.36 | |||
37 | 66.36 | |||
31/05/2024 | 16:03:08.451 | 43 | 66.35 | |
43 | 66.35 | |||
43 | 66.35 | |||
31/05/2024 | 16:03:04.810 | 35 | 66.35 | |
15 | 66.35 | |||
20 | 66.35 | |||
35 | 66.35 | |||
31/05/2024 | 16:03:04.574 | 20 | 66.35 | |
20 | 66.35 | |||
20 | 66.35 | |||
31/05/2024 | 16:02:12.456 | 100 | 66.35 | |
100 | 66.35 | |||
100 | 66.35 | |||
31/05/2024 | 16:01:41.578 | 50 | 66.38 | |
50 | 66.38 | |||
50 | 66.38 | |||
31/05/2024 | 16:00:30.498 | 5 | 66.40 | |
5 | 66.40 | |||
5 | 66.40 | |||
31/05/2024 | 16:00:26.617 | 13 | 66.40 | |
13 | 66.40 | |||
13 | 66.40 | |||
31/05/2024 | 15:56:15.992 | 10 | 66.37 | |
10 | 66.37 | |||
10 | 66.37 | |||
31/05/2024 | 15:56:04.613 | 20 | 66.37 | |
20 | 66.37 | |||
20 | 66.37 | |||
31/05/2024 | 15:55:16.869 | 25 | 66.39 | |
25 | 66.39 | |||
25 | 66.39 | |||
31/05/2024 | 15:54:20.929 | 200 | 66.38 | |
200 | 66.38 | |||
200 | 66.38 | |||
31/05/2024 | 15:53:11.552 | 100 | 66.40 | |
100 | 66.40 | |||
100 | 66.40 | |||
31/05/2024 | 15:52:07.857 | 118 | 66.43 | |
118 | 66.43 | |||
118 | 66.43 | |||
31/05/2024 | 15:51:42.635 | 600 | 66.44 | |
600 | 66.44 | |||
600 | 66.44 | |||
31/05/2024 | 15:51:33.597 | 3 | 66.44 | |
3 | 66.44 | |||
3 | 66.44 | |||
31/05/2024 | 15:51:09.301 | 79 | 66.45 | |
79 | 66.45 | |||
79 | 66.45 | |||
31/05/2024 | 15:50:37.427 | 39 | 66.44 | |
39 | 66.44 | |||
39 | 66.44 | |||
31/05/2024 | 15:49:52.084 | 400 | 66.43 | |
400 | 66.43 | |||
400 | 66.43 | |||
31/05/2024 | 15:48:24.457 | 2 | 66.42 | |
2 | 66.42 | |||
2 | 66.42 | |||
31/05/2024 | 15:47:50.438 | 5 | 66.45 | |
5 | 66.45 | |||
5 | 66.45 | |||
31/05/2024 | 15:47:31.687 | 7 | 66.44 | |
7 | 66.44 | |||
7 | 66.44 | |||
31/05/2024 | 15:42:31.294 | 100 | 66.39 | |
100 | 66.39 | |||
100 | 66.39 | |||
31/05/2024 | 15:40:27.154 | 58 | 66.38 | |
58 | 66.38 | |||
58 | 66.38 | |||
31/05/2024 | 15:40:10.362 | 10 | 66.39 | |
10 | 66.39 | |||
10 | 66.39 | |||
31/05/2024 | 15:38:34.363 | 10 | 66.39 | |
10 | 66.39 | |||
10 | 66.39 | |||
31/05/2024 | 15:38:08.997 | 94 | 66.39 | |
94 | 66.39 | |||
94 | 66.39 | |||
31/05/2024 | 15:38:06.593 | 50 | 66.39 | |
50 | 66.39 | |||
50 | 66.39 | |||
31/05/2024 | 15:37:47.392 | 1 | 66.39 | |
1 | 66.39 | |||
1 | 66.39 | |||
31/05/2024 | 15:37:00.915 | 250 | 66.38 | |
250 | 66.38 | |||
250 | 66.38 | |||
31/05/2024 | 15:36:58.590 | 100 | 66.38 | |
100 | 66.38 | |||
100 | 66.38 | |||
31/05/2024 | 15:36:35.066 | 1 | 66.37 | |
1 | 66.37 | |||
1 | 66.37 | |||
31/05/2024 | 15:36:26.107 | 40 | 66.37 | |
40 | 66.37 | |||
40 | 66.37 | |||
31/05/2024 | 15:36:18.118 | 149 | 66.39 | |
149 | 66.39 | |||
149 | 66.39 | |||
31/05/2024 | 15:35:11.040 | 99 | 66.39 | |
99 | 66.39 | |||
99 | 66.39 | |||
31/05/2024 | 15:34:55.145 | 30 | 66.38 | |
30 | 66.38 | |||
30 | 66.38 | |||
31/05/2024 | 15:34:28.174 | 10 | 66.36 | |
10 | 66.36 | |||
10 | 66.36 | |||
31/05/2024 | 15:34:11.816 | 4 | 66.36 | |
4 | 66.36 | |||
4 | 66.36 | |||
31/05/2024 | 15:31:54.146 | 20 | 66.34 | |
20 | 66.34 | |||
20 | 66.34 | |||
31/05/2024 | 15:30:01.713 | 900 | 66.41 | |
900 | 66.41 | |||
900 | 66.41 | |||
31/05/2024 | 15:28:34.362 | 8 | 66.41 | |
8 | 66.41 | |||
8 | 66.41 | |||
31/05/2024 | 15:28:29.446 | 10 | 66.43 | |
10 | 66.43 | |||
10 | 66.43 | |||
31/05/2024 | 15:26:37.761 | 400 | 66.40 | |
400 | 66.40 | |||
400 | 66.40 | |||
31/05/2024 | 15:25:11.030 | 5 | 66.41 | |
5 | 66.41 | |||
5 | 66.41 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00