FACC AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
91
85
7,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 20:45:13,714 | 300 | 7,04 | |
| 300 | 7,04 | |||
| 300 | 7,04 | |||
| 31.05.2024 | 20:44:12,800 | 2 | 7,09 | |
| 2 | 7,09 | |||
| 2 | 7,09 | |||
| 31.05.2024 | 20:37:49,499 | 1 | 7,04 | |
| 1 | 7,04 | |||
| 1 | 7,04 | |||
| 31.05.2024 | 20:21:04,606 | 2 | 7,04 | |
| 2 | 7,04 | |||
| 2 | 7,04 | |||
| 31.05.2024 | 20:13:28,081 | 2 | 7,09 | |
| 2 | 7,09 | |||
| 2 | 7,09 | |||
| 31.05.2024 | 20:10:32,999 | 2 | 7,04 | |
| 2 | 7,04 | |||
| 2 | 7,04 | |||
| 31.05.2024 | 20:08:56,196 | 2 | 7,09 | |
| 2 | 7,09 | |||
| 2 | 7,09 | |||
| 31.05.2024 | 19:59:49,603 | 25 | 7,09 | |
| 25 | 7,09 | |||
| 25 | 7,09 | |||
| 31.05.2024 | 19:53:18,103 | 2 | 7,09 | |
| 2 | 7,09 | |||
| 2 | 7,09 | |||
| 31.05.2024 | 19:46:51,707 | 50 | 7,09 | |
| 50 | 7,09 | |||
| 50 | 7,09 | |||
| 31.05.2024 | 19:38:48,037 | 170 | 7,03 | |
| 170 | 7,03 | |||
| 170 | 7,03 | |||
| 31.05.2024 | 19:34:55,580 | 220 | 7,09 | |
| 220 | 7,09 | |||
| 188 | 7,09 | |||
| 32 | 7,09 | |||
| 31.05.2024 | 19:34:20,067 | 1 | 7,09 | |
| 1 | 7,09 | |||
| 1 | 7,09 | |||
| 31.05.2024 | 19:33:55,498 | 1 | 7,04 | |
| 1 | 7,04 | |||
| 1 | 7,04 | |||
| 31.05.2024 | 19:31:52,404 | 2 | 7,04 | |
| 2 | 7,04 | |||
| 2 | 7,04 | |||
| 31.05.2024 | 19:21:49,497 | 3 | 7,03 | |
| 3 | 7,03 | |||
| 3 | 7,03 | |||
| 31.05.2024 | 19:21:22,690 | 8 | 7,09 | |
| 8 | 7,09 | |||
| 8 | 7,09 | |||
| 31.05.2024 | 19:18:42,769 | 2 | 7,09 | |
| 2 | 7,09 | |||
| 2 | 7,09 | |||
| 31.05.2024 | 19:06:39,237 | 200 | 7,09 | |
| 56 | 7,09 | |||
| 144 | 7,09 | |||
| 200 | 7,09 | |||
| 31.05.2024 | 18:59:58,643 | 150 | 7,08 | |
| 100 | 7,08 | |||
| 150 | 7,08 | |||
| 50 | 7,08 | |||
| 31.05.2024 | 18:44:35,215 | 2 | 7,08 | |
| 2 | 7,08 | |||
| 2 | 7,08 | |||
| 31.05.2024 | 18:40:16,259 | 1 | 7,08 | |
| 1 | 7,08 | |||
| 1 | 7,08 | |||
| 31.05.2024 | 18:27:21,461 | 1 | 7,08 | |
| 1 | 7,08 | |||
| 1 | 7,08 | |||
| 31.05.2024 | 18:23:01,074 | 350 | 7,08 | |
| 350 | 7,08 | |||
| 350 | 7,08 | |||
| 31.05.2024 | 18:15:45,288 | 50 | 7,08 | |
| 50 | 7,08 | |||
| 50 | 7,08 | |||
| 31.05.2024 | 18:03:42,722 | 170 | 7,08 | |
| 170 | 7,08 | |||
| 170 | 7,08 | |||
| 31.05.2024 | 17:55:58,658 | 100 | 7,09 | |
| 100 | 7,09 | |||
| 100 | 7,09 | |||
| 31.05.2024 | 17:54:59,388 | 170 | 7,09 | |
| 100 | 7,09 | |||
| 70 | 7,09 | |||
| 170 | 7,09 | |||
| 31.05.2024 | 17:54:58,486 | 3 | 7,02 | |
| 3 | 7,02 | |||
| 3 | 7,02 | |||
| 31.05.2024 | 17:42:14,481 | 1 | 7,09 | |
| 1 | 7,09 | |||
| 1 | 7,09 | |||
| 31.05.2024 | 17:41:32,122 | 200 | 7,07 | |
| 200 | 7,07 | |||
| 200 | 7,07 | |||
| 31.05.2024 | 17:41:19,371 | 1 | 7,09 | |
| 1 | 7,09 | |||
| 1 | 7,09 | |||
| 31.05.2024 | 17:27:26,822 | 100 | 7,07 | |
| 100 | 7,07 | |||
| 100 | 7,07 | |||
| 31.05.2024 | 17:26:55,535 | 400 | 7,07 | |
| 400 | 7,07 | |||
| 400 | 7,07 | |||
| 31.05.2024 | 17:25:33,459 | 4 | 7,07 | |
| 4 | 7,07 | |||
| 4 | 7,07 | |||
| 31.05.2024 | 17:22:41,763 | 3 | 7,07 | |
| 3 | 7,07 | |||
| 3 | 7,07 | |||
| 31.05.2024 | 17:19:35,557 | 1 | 7,07 | |
| 1 | 7,07 | |||
| 1 | 7,07 | |||
| 31.05.2024 | 17:16:08,918 | 8 | 7,00 | |
| 8 | 7,00 | |||
| 8 | 7,00 | |||
| 31.05.2024 | 17:14:51,833 | 100 | 7,07 | |
| 100 | 7,07 | |||
| 100 | 7,07 | |||
| 31.05.2024 | 16:49:56,936 | 2 | 7,07 | |
| 2 | 7,07 | |||
| 2 | 7,07 | |||
| 31.05.2024 | 16:19:12,743 | 3 | 7,08 | |
| 3 | 7,08 | |||
| 3 | 7,08 | |||
| 31.05.2024 | 15:13:52,206 | 2 | 7,08 | |
| 2 | 7,08 | |||
| 2 | 7,08 | |||
| 31.05.2024 | 15:04:56,275 | 4 | 7,07 | |
| 4 | 7,07 | |||
| 4 | 7,07 | |||
| 31.05.2024 | 14:39:45,394 | 2 | 7,07 | |
| 2 | 7,07 | |||
| 2 | 7,07 | |||
| 31.05.2024 | 13:26:55,317 | 8 | 6,99 | |
| 8 | 6,99 | |||
| 8 | 6,99 | |||
| 31.05.2024 | 13:24:49,526 | 3 | 6,99 | |
| 3 | 6,99 | |||
| 3 | 6,99 | |||
| 31.05.2024 | 13:24:44,960 | 1 | 7,07 | |
| 1 | 7,07 | |||
| 1 | 7,07 | |||
| 31.05.2024 | 13:18:30,898 | 1 | 7,07 | |
| 1 | 7,07 | |||
| 1 | 7,07 | |||
| 31.05.2024 | 13:03:24,434 | 1 | 7,07 | |
| 1 | 7,07 | |||
| 1 | 7,07 | |||
| 31.05.2024 | 12:48:08,919 | 2 | 7,10 | |
| 2 | 7,10 | |||
| 2 | 7,10 | |||
| 31.05.2024 | 12:47:02,955 | 1 | 7,10 | |
| 1 | 7,10 | |||
| 1 | 7,10 | |||
| 31.05.2024 | 12:32:49,684 | 3 | 7,04 | |
| 3 | 7,04 | |||
| 3 | 7,04 | |||
| 31.05.2024 | 12:32:46,186 | 1 | 7,10 | |
| 1 | 7,10 | |||
| 1 | 7,10 | |||
| 31.05.2024 | 12:15:09,138 | 5 | 7,05 | |
| 5 | 7,05 | |||
| 5 | 7,05 | |||
| 31.05.2024 | 12:00:18,548 | 25 | 7,03 | |
| 25 | 7,03 | |||
| 25 | 7,03 | |||
| 31.05.2024 | 11:57:22,922 | 2 | 7,10 | |
| 2 | 7,10 | |||
| 2 | 7,10 | |||
| 31.05.2024 | 11:43:34,497 | 5 | 7,10 | |
| 5 | 7,10 | |||
| 5 | 7,10 | |||
| 31.05.2024 | 11:41:46,956 | 1 | 7,10 | |
| 1 | 7,10 | |||
| 1 | 7,10 | |||
| 31.05.2024 | 11:40:35,786 | 1 | 7,01 | |
| 1 | 7,01 | |||
| 1 | 7,01 | |||
| 31.05.2024 | 11:29:35,043 | 1 | 7,10 | |
| 1 | 7,10 | |||
| 1 | 7,10 | |||
| 31.05.2024 | 11:19:53,859 | 10 | 7,07 | |
| 10 | 7,07 | |||
| 10 | 7,07 | |||
| 31.05.2024 | 11:08:07,385 | 4 | 7,07 | |
| 4 | 7,07 | |||
| 4 | 7,07 | |||
| 31.05.2024 | 11:05:13,647 | 1 | 7,07 | |
| 1 | 7,07 | |||
| 1 | 7,07 | |||
| 31.05.2024 | 10:54:15,192 | 2 | 7,07 | |
| 2 | 7,07 | |||
| 2 | 7,07 | |||
| 31.05.2024 | 10:26:49,405 | 3 | 7,03 | |
| 3 | 7,03 | |||
| 3 | 7,03 | |||
| 31.05.2024 | 10:26:18,474 | 1 | 7,10 | |
| 1 | 7,10 | |||
| 1 | 7,10 | |||
| 31.05.2024 | 10:17:37,195 | 2 | 7,10 | |
| 2 | 7,10 | |||
| 2 | 7,10 | |||
| 31.05.2024 | 10:11:53,849 | 2 | 7,03 | |
| 2 | 7,03 | |||
| 2 | 7,03 | |||
| 31.05.2024 | 10:09:24,980 | 1 | 7,10 | |
| 1 | 7,10 | |||
| 1 | 7,10 | |||
| 31.05.2024 | 10:04:58,454 | 1 | 7,10 | |
| 1 | 7,10 | |||
| 1 | 7,10 | |||
| 31.05.2024 | 10:01:10,943 | 2 | 7,10 | |
| 2 | 7,10 | |||
| 2 | 7,10 | |||
| 31.05.2024 | 09:57:12,403 | 1 | 7,10 | |
| 1 | 7,10 | |||
| 1 | 7,10 | |||
| 31.05.2024 | 09:54:00,142 | 1 | 7,10 | |
| 1 | 7,10 | |||
| 1 | 7,10 | |||
| 31.05.2024 | 09:44:04,593 | 1 | 7,10 | |
| 1 | 7,10 | |||
| 1 | 7,10 | |||
| 31.05.2024 | 09:43:49,493 | 3 | 7,04 | |
| 3 | 7,04 | |||
| 3 | 7,04 | |||
| 31.05.2024 | 09:43:43,537 | 1 | 7,10 | |
| 1 | 7,10 | |||
| 1 | 7,10 | |||
| 31.05.2024 | 09:41:33,549 | 1 | 7,10 | |
| 1 | 7,10 | |||
| 1 | 7,10 | |||
| 31.05.2024 | 09:38:56,493 | 1 | 7,10 | |
| 1 | 7,10 | |||
| 1 | 7,10 | |||
| 31.05.2024 | 09:24:56,109 | 1 | 7,10 | |
| 1 | 7,10 | |||
| 1 | 7,10 | |||
| 31.05.2024 | 09:24:31,907 | 100 | 6,95 | |
| 100 | 6,95 | |||
| 100 | 6,95 | |||
| 31.05.2024 | 09:01:32,363 | 2 | 7,03 | |
| 1 | 7,03 | |||
| 1 | 7,03 | |||
| 2 | 7,03 | |||
| 31.05.2024 | 08:53:50,797 | 2 | 6,98 | |
| 2 | 6,98 | |||
| 2 | 6,98 | |||
| 31.05.2024 | 08:41:13,389 | 2 | 7,03 | |
| 2 | 7,03 | |||
| 2 | 7,03 | |||
| 31.05.2024 | 08:33:20,177 | 2 | 7,03 | |
| 2 | 7,03 | |||
| 2 | 7,03 | |||
| 31.05.2024 | 08:01:02,252 | 14 | 7,04 | |
| 5 | 7,04 | |||
| 9 | 7,04 | |||
| 14 | 7,04 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00