BAWAG Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
169
167
60,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 20:52:19,592 | 3 | 60,70 | |
3 | 60,70 | |||
3 | 60,70 | |||
31.05.2024 | 20:51:49,289 | 1 | 60,95 | |
1 | 60,95 | |||
1 | 60,95 | |||
31.05.2024 | 20:49:52,597 | 1 | 61,00 | |
1 | 61,00 | |||
1 | 61,00 | |||
31.05.2024 | 20:48:14,283 | 1 | 61,00 | |
1 | 61,00 | |||
1 | 61,00 | |||
31.05.2024 | 20:47:49,503 | 3 | 60,75 | |
3 | 60,75 | |||
3 | 60,75 | |||
31.05.2024 | 20:47:24,897 | 1 | 61,00 | |
1 | 61,00 | |||
1 | 61,00 | |||
31.05.2024 | 20:39:20,197 | 1 | 60,95 | |
1 | 60,95 | |||
1 | 60,95 | |||
31.05.2024 | 20:37:41,594 | 1 | 60,95 | |
1 | 60,95 | |||
1 | 60,95 | |||
31.05.2024 | 20:37:19,630 | 3 | 60,70 | |
3 | 60,70 | |||
3 | 60,70 | |||
31.05.2024 | 20:37:12,292 | 1 | 60,95 | |
1 | 60,95 | |||
1 | 60,95 | |||
31.05.2024 | 20:35:06,595 | 1 | 60,95 | |
1 | 60,95 | |||
1 | 60,95 | |||
31.05.2024 | 20:26:16,001 | 1 | 60,95 | |
1 | 60,95 | |||
1 | 60,95 | |||
31.05.2024 | 20:25:56,596 | 1 | 61,00 | |
1 | 61,00 | |||
1 | 61,00 | |||
31.05.2024 | 20:23:50,010 | 1 | 60,70 | |
1 | 60,70 | |||
1 | 60,70 | |||
31.05.2024 | 20:23:19,387 | 3 | 60,70 | |
3 | 60,70 | |||
3 | 60,70 | |||
31.05.2024 | 20:22:59,102 | 1 | 61,00 | |
1 | 61,00 | |||
1 | 61,00 | |||
31.05.2024 | 20:21:58,098 | 8 | 61,00 | |
8 | 61,00 | |||
8 | 61,00 | |||
31.05.2024 | 20:14:52,818 | 1 | 60,95 | |
1 | 60,95 | |||
1 | 60,95 | |||
31.05.2024 | 20:09:21,990 | 1 | 60,95 | |
1 | 60,95 | |||
1 | 60,95 | |||
31.05.2024 | 20:08:49,599 | 3 | 60,70 | |
3 | 60,70 | |||
3 | 60,70 | |||
31.05.2024 | 20:08:23,007 | 2 | 60,95 | |
2 | 60,95 | |||
2 | 60,95 | |||
31.05.2024 | 20:01:25,499 | 41 | 60,95 | |
41 | 60,95 | |||
41 | 60,95 | |||
31.05.2024 | 19:49:20,502 | 4 | 60,70 | |
4 | 60,70 | |||
4 | 60,70 | |||
31.05.2024 | 19:44:01,391 | 1 | 60,90 | |
1 | 60,90 | |||
1 | 60,90 | |||
31.05.2024 | 19:42:01,004 | 1 | 60,90 | |
1 | 60,90 | |||
1 | 60,90 | |||
31.05.2024 | 19:34:29,884 | 1 | 60,65 | |
1 | 60,65 | |||
1 | 60,65 | |||
31.05.2024 | 19:33:44,685 | 1 | 60,95 | |
1 | 60,95 | |||
1 | 60,95 | |||
31.05.2024 | 19:28:23,823 | 1 | 60,70 | |
1 | 60,70 | |||
1 | 60,70 | |||
31.05.2024 | 19:23:55,902 | 1 | 60,90 | |
1 | 60,90 | |||
1 | 60,90 | |||
31.05.2024 | 19:17:48,424 | 25 | 60,65 | |
25 | 60,65 | |||
25 | 60,65 | |||
31.05.2024 | 19:17:24,289 | 2 | 60,90 | |
2 | 60,90 | |||
2 | 60,90 | |||
31.05.2024 | 19:13:19,410 | 3 | 60,60 | |
3 | 60,60 | |||
3 | 60,60 | |||
31.05.2024 | 19:13:00,832 | 1 | 60,85 | |
1 | 60,85 | |||
1 | 60,85 | |||
31.05.2024 | 19:07:31,568 | 1 | 60,85 | |
1 | 60,85 | |||
1 | 60,85 | |||
31.05.2024 | 18:53:09,182 | 1 | 60,80 | |
1 | 60,80 | |||
1 | 60,80 | |||
31.05.2024 | 18:50:19,480 | 3 | 60,55 | |
3 | 60,55 | |||
3 | 60,55 | |||
31.05.2024 | 18:49:48,095 | 1 | 60,80 | |
1 | 60,80 | |||
1 | 60,80 | |||
31.05.2024 | 18:48:16,687 | 1 | 60,80 | |
1 | 60,80 | |||
1 | 60,80 | |||
31.05.2024 | 18:43:38,712 | 2 | 60,60 | |
2 | 60,60 | |||
2 | 60,60 | |||
31.05.2024 | 18:39:52,226 | 2 | 60,80 | |
2 | 60,80 | |||
2 | 60,80 | |||
31.05.2024 | 18:39:12,477 | 50 | 60,65 | |
50 | 60,65 | |||
50 | 60,65 | |||
31.05.2024 | 18:32:16,488 | 10 | 60,65 | |
10 | 60,65 | |||
10 | 60,65 | |||
31.05.2024 | 18:31:07,131 | 1 | 60,70 | |
1 | 60,70 | |||
1 | 60,70 | |||
31.05.2024 | 18:28:36,198 | 1 | 60,65 | |
1 | 60,65 | |||
1 | 60,65 | |||
31.05.2024 | 18:27:02,787 | 1 | 60,40 | |
1 | 60,40 | |||
1 | 60,40 | |||
31.05.2024 | 18:14:39,188 | 1 | 60,40 | |
1 | 60,40 | |||
1 | 60,40 | |||
31.05.2024 | 18:05:27,405 | 1 | 60,40 | |
1 | 60,40 | |||
1 | 60,40 | |||
31.05.2024 | 18:03:47,517 | 1 | 60,70 | |
1 | 60,70 | |||
1 | 60,70 | |||
31.05.2024 | 17:58:34,423 | 1 | 60,75 | |
1 | 60,75 | |||
1 | 60,75 | |||
31.05.2024 | 17:56:36,103 | 1 | 60,45 | |
1 | 60,45 | |||
1 | 60,45 | |||
31.05.2024 | 17:53:12,296 | 1 | 60,75 | |
1 | 60,75 | |||
1 | 60,75 | |||
31.05.2024 | 17:51:53,696 | 1 | 60,45 | |
1 | 60,45 | |||
1 | 60,45 | |||
31.05.2024 | 17:50:16,660 | 1 | 60,75 | |
1 | 60,75 | |||
1 | 60,75 | |||
31.05.2024 | 17:35:49,659 | 3 | 60,45 | |
3 | 60,45 | |||
3 | 60,45 | |||
31.05.2024 | 17:35:33,038 | 1 | 60,75 | |
1 | 60,75 | |||
1 | 60,75 | |||
31.05.2024 | 17:33:55,210 | 1 | 60,65 | |
1 | 60,65 | |||
1 | 60,65 | |||
31.05.2024 | 17:23:10,544 | 1 | 60,70 | |
1 | 60,70 | |||
1 | 60,70 | |||
31.05.2024 | 17:22:18,453 | 1 | 60,70 | |
1 | 60,70 | |||
1 | 60,70 | |||
31.05.2024 | 17:20:19,645 | 3 | 60,65 | |
3 | 60,65 | |||
3 | 60,65 | |||
31.05.2024 | 17:20:13,159 | 1 | 60,70 | |
1 | 60,70 | |||
1 | 60,70 | |||
31.05.2024 | 17:10:07,169 | 1 | 60,65 | |
1 | 60,65 | |||
1 | 60,65 | |||
31.05.2024 | 17:08:18,590 | 1 | 60,60 | |
1 | 60,60 | |||
1 | 60,60 | |||
31.05.2024 | 17:06:34,756 | 1 | 60,50 | |
1 | 60,50 | |||
1 | 60,50 | |||
31.05.2024 | 16:59:31,266 | 4 | 60,60 | |
4 | 60,60 | |||
4 | 60,60 | |||
31.05.2024 | 16:51:51,887 | 1 | 60,50 | |
1 | 60,50 | |||
1 | 60,50 | |||
31.05.2024 | 16:50:49,749 | 3 | 60,40 | |
3 | 60,40 | |||
3 | 60,40 | |||
31.05.2024 | 16:50:36,545 | 1 | 60,55 | |
1 | 60,55 | |||
1 | 60,55 | |||
31.05.2024 | 16:48:48,146 | 1 | 60,65 | |
1 | 60,65 | |||
1 | 60,65 | |||
31.05.2024 | 16:48:18,260 | 1 | 60,65 | |
1 | 60,65 | |||
1 | 60,65 | |||
31.05.2024 | 16:47:53,251 | 1 | 60,55 | |
1 | 60,55 | |||
1 | 60,55 | |||
31.05.2024 | 16:42:34,455 | 6 | 60,50 | |
6 | 60,50 | |||
6 | 60,50 | |||
31.05.2024 | 16:40:48,643 | 1 | 60,55 | |
1 | 60,55 | |||
1 | 60,55 | |||
31.05.2024 | 16:39:27,945 | 1 | 60,40 | |
1 | 60,40 | |||
1 | 60,40 | |||
31.05.2024 | 16:01:16,297 | 2 | 60,20 | |
2 | 60,20 | |||
2 | 60,20 | |||
31.05.2024 | 15:28:54,815 | 20 | 60,25 | |
20 | 60,25 | |||
20 | 60,25 | |||
31.05.2024 | 15:28:53,998 | 90 | 60,25 | |
90 | 60,25 | |||
90 | 60,25 | |||
31.05.2024 | 15:28:41,531 | 90 | 60,20 | |
90 | 60,20 | |||
90 | 60,20 | |||
31.05.2024 | 15:25:58,657 | 1 | 60,15 | |
1 | 60,15 | |||
1 | 60,15 | |||
31.05.2024 | 15:12:03,170 | 1 | 60,10 | |
1 | 60,10 | |||
1 | 60,10 | |||
31.05.2024 | 15:11:36,561 | 1 | 60,10 | |
1 | 60,10 | |||
1 | 60,10 | |||
31.05.2024 | 15:04:49,542 | 3 | 60,05 | |
3 | 60,05 | |||
3 | 60,05 | |||
31.05.2024 | 15:04:40,443 | 1 | 60,15 | |
1 | 60,15 | |||
1 | 60,15 | |||
31.05.2024 | 14:54:12,142 | 1 | 60,25 | |
1 | 60,25 | |||
1 | 60,25 | |||
31.05.2024 | 14:43:22,321 | 1 | 60,25 | |
1 | 60,25 | |||
1 | 60,25 | |||
31.05.2024 | 14:43:14,304 | 1 | 60,15 | |
1 | 60,15 | |||
1 | 60,15 | |||
31.05.2024 | 14:18:26,276 | 1 | 59,85 | |
1 | 59,85 | |||
1 | 59,85 | |||
31.05.2024 | 14:11:42,011 | 1 | 59,95 | |
1 | 59,95 | |||
1 | 59,95 | |||
31.05.2024 | 14:06:28,846 | 1 | 59,90 | |
1 | 59,90 | |||
1 | 59,90 | |||
31.05.2024 | 14:02:04,655 | 54 | 59,75 | |
54 | 59,75 | |||
54 | 59,75 | |||
31.05.2024 | 14:01:37,972 | 90 | 59,75 | |
90 | 59,75 | |||
90 | 59,75 | |||
31.05.2024 | 14:00:49,407 | 3 | 59,75 | |
3 | 59,75 | |||
3 | 59,75 | |||
31.05.2024 | 14:00:39,103 | 2 | 59,85 | |
2 | 59,85 | |||
2 | 59,85 | |||
31.05.2024 | 13:59:52,844 | 20 | 59,85 | |
20 | 59,85 | |||
20 | 59,85 | |||
31.05.2024 | 13:45:57,477 | 10 | 59,85 | |
1 | 59,85 | |||
9 | 59,85 | |||
10 | 59,85 | |||
31.05.2024 | 13:45:30,873 | 90 | 59,85 | |
90 | 59,85 | |||
90 | 59,85 | |||
31.05.2024 | 13:40:41,554 | 1 | 59,90 | |
1 | 59,90 | |||
1 | 59,90 | |||
31.05.2024 | 13:40:03,048 | 1 | 59,85 | |
1 | 59,85 | |||
1 | 59,85 | |||
31.05.2024 | 13:38:24,866 | 1 | 59,90 | |
1 | 59,90 | |||
1 | 59,90 | |||
31.05.2024 | 13:27:05,987 | 1 | 59,95 | |
1 | 59,95 | |||
1 | 59,95 | |||
31.05.2024 | 13:25:06,889 | 1 | 59,95 | |
1 | 59,95 | |||
1 | 59,95 | |||
31.05.2024 | 13:14:41,368 | 2 | 59,95 | |
2 | 59,95 | |||
2 | 59,95 | |||
31.05.2024 | 13:11:20,281 | 1 | 59,95 | |
1 | 59,95 | |||
1 | 59,95 | |||
31.05.2024 | 13:10:59,896 | 1 | 59,85 | |
1 | 59,85 | |||
1 | 59,85 | |||
31.05.2024 | 12:51:17,179 | 24 | 59,90 | |
24 | 59,90 | |||
24 | 59,90 | |||
31.05.2024 | 12:51:01,217 | 90 | 59,90 | |
90 | 59,90 | |||
90 | 59,90 | |||
31.05.2024 | 12:49:49,399 | 1 | 59,90 | |
1 | 59,90 | |||
1 | 59,90 | |||
31.05.2024 | 12:47:09,927 | 1 | 59,90 | |
1 | 59,90 | |||
1 | 59,90 | |||
31.05.2024 | 12:44:50,418 | 1 | 60,00 | |
1 | 60,00 | |||
1 | 60,00 | |||
31.05.2024 | 12:16:20,083 | 1 | 59,95 | |
1 | 59,95 | |||
1 | 59,95 | |||
31.05.2024 | 12:16:11,985 | 1 | 59,80 | |
1 | 59,80 | |||
1 | 59,80 | |||
31.05.2024 | 12:07:41,386 | 1 | 59,85 | |
1 | 59,85 | |||
1 | 59,85 | |||
31.05.2024 | 12:07:27,294 | 1 | 59,95 | |
1 | 59,95 | |||
1 | 59,95 | |||
31.05.2024 | 12:04:35,758 | 85 | 59,95 | |
85 | 59,95 | |||
85 | 59,95 | |||
31.05.2024 | 12:03:50,700 | 2 | 59,85 | |
2 | 59,85 | |||
2 | 59,85 | |||
31.05.2024 | 11:51:14,294 | 9 | 59,90 | |
9 | 59,90 | |||
9 | 59,90 | |||
31.05.2024 | 11:48:11,173 | 270 | 59,85 | |
270 | 59,85 | |||
270 | 59,85 | |||
31.05.2024 | 11:48:03,174 | 90 | 59,85 | |
90 | 59,85 | |||
90 | 59,85 | |||
31.05.2024 | 11:47:38,646 | 90 | 59,85 | |
90 | 59,85 | |||
90 | 59,85 | |||
31.05.2024 | 11:38:47,604 | 30 | 59,95 | |
30 | 59,95 | |||
30 | 59,95 | |||
31.05.2024 | 11:37:02,287 | 5 | 59,85 | |
5 | 59,85 | |||
5 | 59,85 | |||
31.05.2024 | 11:28:53,492 | 1 | 60,00 | |
1 | 60,00 | |||
1 | 60,00 | |||
31.05.2024 | 11:24:54,108 | 24 | 60,00 | |
24 | 60,00 | |||
24 | 60,00 | |||
31.05.2024 | 11:22:50,298 | 1 | 60,00 | |
1 | 60,00 | |||
1 | 60,00 | |||
31.05.2024 | 11:22:45,048 | 1 | 59,90 | |
1 | 59,90 | |||
1 | 59,90 | |||
31.05.2024 | 11:20:40,484 | 10 | 60,00 | |
10 | 60,00 | |||
10 | 60,00 | |||
31.05.2024 | 11:16:05,400 | 1 | 59,90 | |
1 | 59,90 | |||
1 | 59,90 | |||
31.05.2024 | 11:11:36,192 | 2 | 59,90 | |
2 | 59,90 | |||
2 | 59,90 | |||
31.05.2024 | 10:56:16,043 | 1 | 59,95 | |
1 | 59,95 | |||
1 | 59,95 | |||
31.05.2024 | 10:36:48,670 | 2 | 59,95 | |
2 | 59,95 | |||
2 | 59,95 | |||
31.05.2024 | 10:14:44,940 | 1 | 59,80 | |
1 | 59,80 | |||
1 | 59,80 | |||
31.05.2024 | 09:54:47,012 | 2 | 59,90 | |
2 | 59,90 | |||
2 | 59,90 | |||
31.05.2024 | 09:54:00,414 | 1 | 59,90 | |
1 | 59,90 | |||
1 | 59,90 | |||
31.05.2024 | 09:44:55,707 | 1 | 59,90 | |
1 | 59,90 | |||
1 | 59,90 | |||
31.05.2024 | 09:43:49,005 | 30 | 60,00 | |
30 | 60,00 | |||
30 | 60,00 | |||
31.05.2024 | 09:40:57,194 | 1 | 60,00 | |
1 | 60,00 | |||
1 | 60,00 | |||
31.05.2024 | 09:37:59,754 | 1 | 59,90 | |
1 | 59,90 | |||
1 | 59,90 | |||
31.05.2024 | 09:37:38,190 | 1 | 59,90 | |
1 | 59,90 | |||
1 | 59,90 | |||
31.05.2024 | 09:36:39,293 | 1 | 60,00 | |
1 | 60,00 | |||
1 | 60,00 | |||
31.05.2024 | 09:35:59,055 | 1 | 60,00 | |
1 | 60,00 | |||
1 | 60,00 | |||
31.05.2024 | 09:24:48,998 | 4 | 60,10 | |
4 | 60,10 | |||
4 | 60,10 | |||
31.05.2024 | 09:22:50,086 | 1 | 60,10 | |
1 | 60,10 | |||
1 | 60,10 | |||
31.05.2024 | 09:22:20,095 | 1 | 60,00 | |
1 | 60,00 | |||
1 | 60,00 | |||
31.05.2024 | 09:21:59,208 | 1 | 60,15 | |
1 | 60,15 | |||
1 | 60,15 | |||
31.05.2024 | 09:21:30,106 | 1 | 60,00 | |
1 | 60,00 | |||
1 | 60,00 | |||
31.05.2024 | 09:20:20,650 | 1 | 60,15 | |
1 | 60,15 | |||
1 | 60,15 | |||
31.05.2024 | 09:19:55,301 | 2 | 60,00 | |
2 | 60,00 | |||
2 | 60,00 | |||
31.05.2024 | 09:18:49,796 | 1 | 60,15 | |
1 | 60,15 | |||
1 | 60,15 | |||
31.05.2024 | 09:18:30,953 | 1 | 60,00 | |
1 | 60,00 | |||
1 | 60,00 | |||
31.05.2024 | 09:17:20,108 | 1 | 60,15 | |
1 | 60,15 | |||
1 | 60,15 | |||
31.05.2024 | 09:17:00,502 | 1 | 60,05 | |
1 | 60,05 | |||
1 | 60,05 | |||
31.05.2024 | 09:16:08,456 | 1 | 60,05 | |
1 | 60,05 | |||
1 | 60,05 | |||
31.05.2024 | 09:15:44,036 | 1 | 60,15 | |
1 | 60,15 | |||
1 | 60,15 | |||
31.05.2024 | 09:10:47,294 | 1 | 60,25 | |
1 | 60,25 | |||
1 | 60,25 | |||
31.05.2024 | 09:07:59,075 | 6 | 60,15 | |
6 | 60,15 | |||
6 | 60,15 | |||
31.05.2024 | 09:04:02,126 | 1 | 60,30 | |
1 | 60,30 | |||
1 | 60,30 | |||
31.05.2024 | 09:01:49,636 | 3 | 59,85 | |
3 | 59,85 | |||
3 | 59,85 | |||
31.05.2024 | 09:01:32,397 | 2 | 60,00 | |
1 | 60,00 | |||
2 | 60,00 | |||
1 | 60,00 | |||
31.05.2024 | 08:50:01,891 | 1 | 59,70 | |
1 | 59,70 | |||
1 | 59,70 | |||
31.05.2024 | 08:09:56,907 | 1 | 60,05 | |
1 | 60,05 | |||
1 | 60,05 | |||
31.05.2024 | 08:09:40,890 | 1 | 60,05 | |
1 | 60,05 | |||
1 | 60,05 | |||
31.05.2024 | 08:07:19,884 | 1 | 60,00 | |
1 | 60,00 | |||
1 | 60,00 | |||
31.05.2024 | 08:07:10,403 | 1 | 59,80 | |
1 | 59,80 | |||
1 | 59,80 | |||
31.05.2024 | 08:03:19,503 | 3 | 59,80 | |
3 | 59,80 | |||
3 | 59,80 | |||
31.05.2024 | 08:03:11,612 | 2 | 60,00 | |
2 | 60,00 | |||
2 | 60,00 | |||
31.05.2024 | 08:00:29,615 | 1 | 59,80 | |
1 | 59,80 | |||
1 | 59,80 | |||
31.05.2024 | 08:00:17,009 | 19 | 60,00 | |
19 | 60,00 | |||
19 | 60,00 | |||
31.05.2024 | 08:00:06,303 | 20 | 59,95 | |
20 | 59,95 | |||
20 | 59,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00