Anheuser-Busch InBev S.A./N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
48
48
60,34
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 14:37:42,148 | 9 | 60,34 | |
9 | 60,34 | |||
9 | 60,34 | |||
14.05.2024 | 14:35:11,499 | 1 | 60,28 | |
1 | 60,28 | |||
1 | 60,28 | |||
14.05.2024 | 14:31:44,119 | 1 | 60,34 | |
1 | 60,34 | |||
1 | 60,34 | |||
14.05.2024 | 14:30:34,701 | 400 | 60,46 | |
400 | 60,46 | |||
400 | 60,46 | |||
14.05.2024 | 14:10:22,955 | 1 | 60,42 | |
1 | 60,42 | |||
1 | 60,42 | |||
14.05.2024 | 14:05:44,990 | 100 | 60,40 | |
100 | 60,40 | |||
100 | 60,40 | |||
14.05.2024 | 13:59:57,296 | 11 | 60,34 | |
11 | 60,34 | |||
11 | 60,34 | |||
14.05.2024 | 13:37:57,082 | 246 | 60,38 | |
246 | 60,38 | |||
246 | 60,38 | |||
14.05.2024 | 13:22:09,791 | 1 | 60,34 | |
1 | 60,34 | |||
1 | 60,34 | |||
14.05.2024 | 13:21:49,519 | 1 | 60,32 | |
1 | 60,32 | |||
1 | 60,32 | |||
14.05.2024 | 13:15:47,118 | 15 | 60,28 | |
15 | 60,28 | |||
15 | 60,28 | |||
14.05.2024 | 13:06:27,026 | 10 | 60,24 | |
10 | 60,24 | |||
10 | 60,24 | |||
14.05.2024 | 12:44:29,308 | 11 | 60,38 | |
11 | 60,38 | |||
11 | 60,38 | |||
14.05.2024 | 12:30:39,953 | 1 | 60,34 | |
1 | 60,34 | |||
1 | 60,34 | |||
14.05.2024 | 12:30:19,122 | 2 | 60,32 | |
2 | 60,32 | |||
2 | 60,32 | |||
14.05.2024 | 12:26:00,752 | 200 | 60,30 | |
200 | 60,30 | |||
200 | 60,30 | |||
14.05.2024 | 12:15:39,800 | 3 | 60,28 | |
3 | 60,28 | |||
3 | 60,28 | |||
14.05.2024 | 12:15:14,128 | 1 | 60,30 | |
1 | 60,30 | |||
1 | 60,30 | |||
14.05.2024 | 12:04:03,259 | 7 | 60,34 | |
7 | 60,34 | |||
7 | 60,34 | |||
14.05.2024 | 11:54:02,184 | 100 | 60,34 | |
100 | 60,34 | |||
100 | 60,34 | |||
14.05.2024 | 11:43:14,014 | 100 | 60,32 | |
100 | 60,32 | |||
100 | 60,32 | |||
14.05.2024 | 11:29:00,209 | 100 | 60,36 | |
100 | 60,36 | |||
100 | 60,36 | |||
14.05.2024 | 11:23:11,659 | 21 | 60,38 | |
21 | 60,38 | |||
21 | 60,38 | |||
14.05.2024 | 11:15:43,900 | 27 | 60,38 | |
27 | 60,38 | |||
27 | 60,38 | |||
14.05.2024 | 11:14:43,458 | 1 | 60,34 | |
1 | 60,34 | |||
1 | 60,34 | |||
14.05.2024 | 11:01:47,005 | 1 | 60,22 | |
1 | 60,22 | |||
1 | 60,22 | |||
14.05.2024 | 10:50:28,443 | 28 | 60,28 | |
28 | 60,28 | |||
28 | 60,28 | |||
14.05.2024 | 10:49:42,425 | 6 | 60,26 | |
6 | 60,26 | |||
6 | 60,26 | |||
14.05.2024 | 10:43:49,806 | 10 | 60,24 | |
10 | 60,24 | |||
10 | 60,24 | |||
14.05.2024 | 10:35:25,228 | 18 | 60,24 | |
18 | 60,24 | |||
18 | 60,24 | |||
14.05.2024 | 10:35:15,120 | 45 | 60,24 | |
45 | 60,24 | |||
45 | 60,24 | |||
14.05.2024 | 10:21:44,805 | 1 | 60,24 | |
1 | 60,24 | |||
1 | 60,24 | |||
14.05.2024 | 10:11:46,873 | 70 | 60,32 | |
70 | 60,32 | |||
70 | 60,32 | |||
14.05.2024 | 10:04:59,399 | 20 | 60,30 | |
20 | 60,30 | |||
20 | 60,30 | |||
14.05.2024 | 10:03:07,048 | 15 | 60,24 | |
15 | 60,24 | |||
15 | 60,24 | |||
14.05.2024 | 09:46:04,553 | 1 | 60,18 | |
1 | 60,18 | |||
1 | 60,18 | |||
14.05.2024 | 09:43:03,098 | 105 | 60,20 | |
105 | 60,20 | |||
105 | 60,20 | |||
14.05.2024 | 09:41:40,806 | 50 | 60,24 | |
50 | 60,24 | |||
50 | 60,24 | |||
14.05.2024 | 09:39:08,074 | 24 | 60,24 | |
24 | 60,24 | |||
24 | 60,24 | |||
14.05.2024 | 09:35:01,962 | 1 | 60,18 | |
1 | 60,18 | |||
1 | 60,18 | |||
14.05.2024 | 09:34:42,384 | 14 | 60,18 | |
14 | 60,18 | |||
14 | 60,18 | |||
14.05.2024 | 09:27:09,795 | 3 | 60,08 | |
3 | 60,08 | |||
3 | 60,08 | |||
14.05.2024 | 09:26:53,034 | 17 | 60,10 | |
17 | 60,10 | |||
17 | 60,10 | |||
14.05.2024 | 09:13:43,624 | 42 | 60,20 | |
42 | 60,20 | |||
42 | 60,20 | |||
14.05.2024 | 09:08:44,294 | 3 | 60,10 | |
3 | 60,10 | |||
3 | 60,10 | |||
14.05.2024 | 09:03:08,588 | 1 | 60,02 | |
1 | 60,02 | |||
1 | 60,02 | |||
14.05.2024 | 08:02:06,666 | 1 | 59,88 | |
1 | 59,88 | |||
1 | 59,88 | |||
14.05.2024 | 08:00:09,734 | 537 | 59,78 | |
517 | 59,78 | |||
537 | 59,78 | |||
20 | 59,78 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 14:38:12
Letzte Aktualisierung:
14.05.2024 @ 14:38:12