Ballard Power Systems Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
108
104
2,84
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:56:10,326 | 1 000 | 2,84 | |
1 000 | 2,84 | |||
1 000 | 2,84 | |||
31.05.2024 | 21:51:50,969 | 2 000 | 2,84 | |
2 000 | 2,84 | |||
2 000 | 2,84 | |||
31.05.2024 | 21:51:07,551 | 330 | 2,831 | |
330 | 2,831 | |||
330 | 2,831 | |||
31.05.2024 | 21:34:07,126 | 10 | 2,812 | |
10 | 2,812 | |||
10 | 2,812 | |||
31.05.2024 | 21:32:53,996 | 727 | 2,812 | |
727 | 2,812 | |||
727 | 2,812 | |||
31.05.2024 | 21:07:02,688 | 100 | 2,841 | |
100 | 2,841 | |||
100 | 2,841 | |||
31.05.2024 | 20:44:48,204 | 740 | 2,859 | |
740 | 2,859 | |||
740 | 2,859 | |||
31.05.2024 | 20:13:26,592 | 4 090 | 2,853 | |
4 090 | 2,853 | |||
4 090 | 2,853 | |||
31.05.2024 | 20:13:03,108 | 5 000 | 2,853 | |
5 000 | 2,853 | |||
5 000 | 2,853 | |||
31.05.2024 | 20:09:38,821 | 1 000 | 2,853 | |
1 000 | 2,853 | |||
1 000 | 2,853 | |||
31.05.2024 | 20:00:13,960 | 1 005 | 2,853 | |
1 005 | 2,853 | |||
1 005 | 2,853 | |||
31.05.2024 | 19:57:59,366 | 300 | 2,853 | |
300 | 2,853 | |||
300 | 2,853 | |||
31.05.2024 | 19:16:42,027 | 10 | 2,816 | |
10 | 2,816 | |||
10 | 2,816 | |||
31.05.2024 | 19:08:06,432 | 5 000 | 2,834 | |
5 000 | 2,834 | |||
5 000 | 2,834 | |||
31.05.2024 | 18:58:09,238 | 32 | 2,815 | |
32 | 2,815 | |||
32 | 2,815 | |||
31.05.2024 | 18:35:41,438 | 300 | 2,825 | |
300 | 2,825 | |||
300 | 2,825 | |||
31.05.2024 | 18:18:48,240 | 40 | 2,811 | |
40 | 2,811 | |||
40 | 2,811 | |||
31.05.2024 | 18:03:41,950 | 95 | 2,811 | |
95 | 2,811 | |||
95 | 2,811 | |||
31.05.2024 | 18:00:28,786 | 1 000 | 2,822 | |
1 000 | 2,822 | |||
1 000 | 2,822 | |||
31.05.2024 | 18:00:28,600 | 230 | 2,833 | |
230 | 2,833 | |||
230 | 2,833 | |||
31.05.2024 | 17:38:36,222 | 400 | 2,823 | |
400 | 2,823 | |||
400 | 2,823 | |||
31.05.2024 | 17:34:42,633 | 50 | 2,835 | |
50 | 2,835 | |||
50 | 2,835 | |||
31.05.2024 | 17:33:08,908 | 100 | 2,823 | |
100 | 2,823 | |||
100 | 2,823 | |||
31.05.2024 | 17:29:18,294 | 50 | 2,827 | |
50 | 2,827 | |||
50 | 2,827 | |||
31.05.2024 | 17:15:45,613 | 200 | 2,852 | |
200 | 2,852 | |||
200 | 2,852 | |||
31.05.2024 | 17:06:08,318 | 99 | 2,824 | |
99 | 2,824 | |||
99 | 2,824 | |||
31.05.2024 | 16:46:12,949 | 10 | 2,831 | |
10 | 2,831 | |||
10 | 2,831 | |||
31.05.2024 | 16:45:23,899 | 70 | 2,823 | |
70 | 2,823 | |||
70 | 2,823 | |||
31.05.2024 | 16:39:04,316 | 2 000 | 2,839 | |
2 000 | 2,839 | |||
2 000 | 2,839 | |||
31.05.2024 | 16:27:11,270 | 100 | 2,838 | |
100 | 2,838 | |||
100 | 2,838 | |||
31.05.2024 | 16:26:55,352 | 700 | 2,838 | |
700 | 2,838 | |||
700 | 2,838 | |||
31.05.2024 | 16:20:01,452 | 3 000 | 2,845 | |
3 000 | 2,845 | |||
3 000 | 2,845 | |||
31.05.2024 | 16:17:39,975 | 2 000 | 2,846 | |
2 000 | 2,846 | |||
2 000 | 2,846 | |||
31.05.2024 | 16:17:12,090 | 400 | 2,846 | |
400 | 2,846 | |||
400 | 2,846 | |||
31.05.2024 | 16:12:48,291 | 400 | 2,85 | |
400 | 2,85 | |||
400 | 2,85 | |||
31.05.2024 | 16:11:01,616 | 800 | 2,86 | |
800 | 2,86 | |||
800 | 2,86 | |||
31.05.2024 | 16:07:47,685 | 5 | 2,851 | |
5 | 2,851 | |||
5 | 2,851 | |||
31.05.2024 | 16:02:41,881 | 1 600 | 2,867 | |
430 | 2,867 | |||
1 170 | 2,867 | |||
1 600 | 2,867 | |||
31.05.2024 | 16:01:57,247 | 3 379 | 2,884 | |
3 379 | 2,884 | |||
3 379 | 2,884 | |||
31.05.2024 | 15:52:11,733 | 1 174 | 2,922 | |
1 174 | 2,922 | |||
1 174 | 2,922 | |||
31.05.2024 | 15:47:48,788 | 400 | 2,947 | |
400 | 2,947 | |||
400 | 2,947 | |||
31.05.2024 | 15:47:22,811 | 500 | 2,947 | |
500 | 2,947 | |||
500 | 2,947 | |||
31.05.2024 | 15:45:43,889 | 198 | 2,949 | |
198 | 2,949 | |||
198 | 2,949 | |||
31.05.2024 | 15:44:06,777 | 115 | 2,958 | |
115 | 2,958 | |||
115 | 2,958 | |||
31.05.2024 | 15:42:49,755 | 3 801 | 2,95 | |
1 | 2,95 | |||
3 800 | 2,95 | |||
3 801 | 2,95 | |||
31.05.2024 | 15:42:42,133 | 8 500 | 2,95 | |
8 500 | 2,95 | |||
8 500 | 2,95 | |||
31.05.2024 | 15:32:11,789 | 626 | 2,895 | |
626 | 2,895 | |||
626 | 2,895 | |||
31.05.2024 | 15:32:09,019 | 470 | 2,912 | |
470 | 2,912 | |||
470 | 2,912 | |||
31.05.2024 | 15:29:58,465 | 2 089 | 2,899 | |
2 089 | 2,899 | |||
2 089 | 2,899 | |||
31.05.2024 | 15:27:06,126 | 300 | 2,936 | |
300 | 2,936 | |||
300 | 2,936 | |||
31.05.2024 | 15:20:29,708 | 500 | 2,946 | |
500 | 2,946 | |||
500 | 2,946 | |||
31.05.2024 | 15:04:56,239 | 100 | 2,936 | |
100 | 2,936 | |||
100 | 2,936 | |||
31.05.2024 | 14:59:50,203 | 200 | 2,928 | |
200 | 2,928 | |||
200 | 2,928 | |||
31.05.2024 | 14:53:05,524 | 168 | 2,897 | |
168 | 2,897 | |||
168 | 2,897 | |||
31.05.2024 | 14:51:02,299 | 500 | 2,897 | |
500 | 2,897 | |||
500 | 2,897 | |||
31.05.2024 | 14:43:26,238 | 150 | 2,933 | |
150 | 2,933 | |||
150 | 2,933 | |||
31.05.2024 | 14:38:39,024 | 3 000 | 2,90 | |
3 000 | 2,90 | |||
3 000 | 2,90 | |||
31.05.2024 | 14:38:38,554 | 175 | 2,934 | |
175 | 2,934 | |||
175 | 2,934 | |||
31.05.2024 | 14:37:33,339 | 500 | 2,90 | |
500 | 2,90 | |||
500 | 2,90 | |||
31.05.2024 | 14:37:10,876 | 40 | 2,90 | |
40 | 2,90 | |||
40 | 2,90 | |||
31.05.2024 | 14:37:10,739 | 28 | 2,899 | |
28 | 2,899 | |||
28 | 2,899 | |||
31.05.2024 | 14:29:14,143 | 40 | 2,872 | |
40 | 2,872 | |||
40 | 2,872 | |||
31.05.2024 | 14:24:47,926 | 103 | 2,898 | |
103 | 2,898 | |||
103 | 2,898 | |||
31.05.2024 | 14:07:10,821 | 100 | 2,898 | |
100 | 2,898 | |||
100 | 2,898 | |||
31.05.2024 | 14:05:08,120 | 1 000 | 2,872 | |
1 000 | 2,872 | |||
1 000 | 2,872 | |||
31.05.2024 | 13:49:39,019 | 200 | 2,872 | |
200 | 2,872 | |||
200 | 2,872 | |||
31.05.2024 | 13:28:05,079 | 3 500 | 2,877 | |
3 500 | 2,877 | |||
3 500 | 2,877 | |||
31.05.2024 | 13:23:24,318 | 200 | 2,877 | |
200 | 2,877 | |||
200 | 2,877 | |||
31.05.2024 | 13:13:19,086 | 380 | 2,877 | |
380 | 2,877 | |||
380 | 2,877 | |||
31.05.2024 | 12:54:52,751 | 20 | 2,878 | |
20 | 2,878 | |||
20 | 2,878 | |||
31.05.2024 | 12:36:40,216 | 14 | 2,878 | |
14 | 2,878 | |||
14 | 2,878 | |||
31.05.2024 | 12:17:37,004 | 600 | 2,878 | |
600 | 2,878 | |||
600 | 2,878 | |||
31.05.2024 | 11:57:36,737 | 1 000 | 2,898 | |
1 000 | 2,898 | |||
1 000 | 2,898 | |||
31.05.2024 | 11:50:26,643 | 325 | 2,878 | |
325 | 2,878 | |||
325 | 2,878 | |||
31.05.2024 | 11:47:27,757 | 350 | 2,913 | |
350 | 2,913 | |||
350 | 2,913 | |||
31.05.2024 | 11:18:14,680 | 2 000 | 2,915 | |
2 000 | 2,915 | |||
2 000 | 2,915 | |||
31.05.2024 | 11:05:23,146 | 375 | 2,913 | |
375 | 2,913 | |||
375 | 2,913 | |||
31.05.2024 | 10:54:34,875 | 200 | 2,882 | |
200 | 2,882 | |||
200 | 2,882 | |||
31.05.2024 | 10:42:52,345 | 300 | 2,882 | |
300 | 2,882 | |||
300 | 2,882 | |||
31.05.2024 | 10:40:33,506 | 500 | 2,882 | |
500 | 2,882 | |||
500 | 2,882 | |||
31.05.2024 | 10:35:55,439 | 200 | 2,916 | |
200 | 2,916 | |||
200 | 2,916 | |||
31.05.2024 | 10:33:07,377 | 100 | 2,883 | |
100 | 2,883 | |||
100 | 2,883 | |||
31.05.2024 | 10:29:58,622 | 1 734 | 2,901 | |
1 734 | 2,901 | |||
1 734 | 2,901 | |||
31.05.2024 | 10:28:43,183 | 35 | 2,885 | |
35 | 2,885 | |||
35 | 2,885 | |||
31.05.2024 | 10:18:13,679 | 345 | 2,925 | |
345 | 2,925 | |||
345 | 2,925 | |||
31.05.2024 | 10:15:57,389 | 277 | 2,891 | |
277 | 2,891 | |||
277 | 2,891 | |||
31.05.2024 | 10:15:40,538 | 70 | 2,891 | |
70 | 2,891 | |||
70 | 2,891 | |||
31.05.2024 | 10:11:51,805 | 70 | 2,927 | |
70 | 2,927 | |||
70 | 2,927 | |||
31.05.2024 | 10:08:28,400 | 200 | 2,893 | |
200 | 2,893 | |||
200 | 2,893 | |||
31.05.2024 | 10:06:42,000 | 500 | 2,90 | |
500 | 2,90 | |||
175 | 2,90 | |||
325 | 2,90 | |||
31.05.2024 | 10:00:01,127 | 1 710 | 2,92 | |
1 710 | 2,92 | |||
1 710 | 2,92 | |||
31.05.2024 | 09:55:12,854 | 13 | 2,896 | |
13 | 2,896 | |||
13 | 2,896 | |||
31.05.2024 | 09:29:58,085 | 2 033 | 2,91 | |
2 033 | 2,91 | |||
2 033 | 2,91 | |||
31.05.2024 | 09:28:41,708 | 254 | 2,92 | |
254 | 2,92 | |||
254 | 2,92 | |||
31.05.2024 | 09:28:41,570 | 2 713 | 2,919 | |
2 713 | 2,919 | |||
1 000 | 2,919 | |||
1 713 | 2,919 | |||
31.05.2024 | 09:27:06,337 | 15 | 2,897 | |
15 | 2,897 | |||
15 | 2,897 | |||
31.05.2024 | 09:24:55,509 | 410 | 2,897 | |
410 | 2,897 | |||
410 | 2,897 | |||
31.05.2024 | 09:21:18,704 | 1 000 | 2,898 | |
1 000 | 2,898 | |||
1 000 | 2,898 | |||
31.05.2024 | 09:16:00,719 | 330 | 2,90 | |
330 | 2,90 | |||
330 | 2,90 | |||
31.05.2024 | 09:14:00,305 | 24 | 2,90 | |
24 | 2,90 | |||
24 | 2,90 | |||
31.05.2024 | 09:08:38,806 | 100 | 2,898 | |
100 | 2,898 | |||
100 | 2,898 | |||
31.05.2024 | 08:58:24,225 | 140 | 2,898 | |
140 | 2,898 | |||
140 | 2,898 | |||
31.05.2024 | 08:31:41,161 | 204 | 2,896 | |
204 | 2,896 | |||
204 | 2,896 | |||
31.05.2024 | 08:20:29,458 | 65 | 2,897 | |
65 | 2,897 | |||
65 | 2,897 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00