Ballard Power Systems Inc.

108

104

2,84

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
31.05.2024 21:56:10,326 1 000   2,84
      1 000 2,84
      1 000 2,84
31.05.2024 21:51:50,969 2 000   2,84
      2 000 2,84
      2 000 2,84
31.05.2024 21:51:07,551 330   2,831
      330 2,831
      330 2,831
31.05.2024 21:34:07,126 10   2,812
      10 2,812
      10 2,812
31.05.2024 21:32:53,996 727   2,812
      727 2,812
      727 2,812
31.05.2024 21:07:02,688 100   2,841
      100 2,841
      100 2,841
31.05.2024 20:44:48,204 740   2,859
      740 2,859
      740 2,859
31.05.2024 20:13:26,592 4 090   2,853
      4 090 2,853
      4 090 2,853
31.05.2024 20:13:03,108 5 000   2,853
      5 000 2,853
      5 000 2,853
31.05.2024 20:09:38,821 1 000   2,853
      1 000 2,853
      1 000 2,853
31.05.2024 20:00:13,960 1 005   2,853
      1 005 2,853
      1 005 2,853
31.05.2024 19:57:59,366 300   2,853
      300 2,853
      300 2,853
31.05.2024 19:16:42,027 10   2,816
      10 2,816
      10 2,816
31.05.2024 19:08:06,432 5 000   2,834
      5 000 2,834
      5 000 2,834
31.05.2024 18:58:09,238 32   2,815
      32 2,815
      32 2,815
31.05.2024 18:35:41,438 300   2,825
      300 2,825
      300 2,825
31.05.2024 18:18:48,240 40   2,811
      40 2,811
      40 2,811
31.05.2024 18:03:41,950 95   2,811
      95 2,811
      95 2,811
31.05.2024 18:00:28,786 1 000   2,822
      1 000 2,822
      1 000 2,822
31.05.2024 18:00:28,600 230   2,833
      230 2,833
      230 2,833
31.05.2024 17:38:36,222 400   2,823
      400 2,823
      400 2,823
31.05.2024 17:34:42,633 50   2,835
      50 2,835
      50 2,835
31.05.2024 17:33:08,908 100   2,823
      100 2,823
      100 2,823
31.05.2024 17:29:18,294 50   2,827
      50 2,827
      50 2,827
31.05.2024 17:15:45,613 200   2,852
      200 2,852
      200 2,852
31.05.2024 17:06:08,318 99   2,824
      99 2,824
      99 2,824
31.05.2024 16:46:12,949 10   2,831
      10 2,831
      10 2,831
31.05.2024 16:45:23,899 70   2,823
      70 2,823
      70 2,823
31.05.2024 16:39:04,316 2 000   2,839
      2 000 2,839
      2 000 2,839
31.05.2024 16:27:11,270 100   2,838
      100 2,838
      100 2,838
31.05.2024 16:26:55,352 700   2,838
      700 2,838
      700 2,838
31.05.2024 16:20:01,452 3 000   2,845
      3 000 2,845
      3 000 2,845
31.05.2024 16:17:39,975 2 000   2,846
      2 000 2,846
      2 000 2,846
31.05.2024 16:17:12,090 400   2,846
      400 2,846
      400 2,846
31.05.2024 16:12:48,291 400   2,85
      400 2,85
      400 2,85
31.05.2024 16:11:01,616 800   2,86
      800 2,86
      800 2,86
31.05.2024 16:07:47,685 5   2,851
      5 2,851
      5 2,851
31.05.2024 16:02:41,881 1 600   2,867
      430 2,867
      1 170 2,867
      1 600 2,867
31.05.2024 16:01:57,247 3 379   2,884
      3 379 2,884
      3 379 2,884
31.05.2024 15:52:11,733 1 174   2,922
      1 174 2,922
      1 174 2,922
31.05.2024 15:47:48,788 400   2,947
      400 2,947
      400 2,947
31.05.2024 15:47:22,811 500   2,947
      500 2,947
      500 2,947
31.05.2024 15:45:43,889 198   2,949
      198 2,949
      198 2,949
31.05.2024 15:44:06,777 115   2,958
      115 2,958
      115 2,958
31.05.2024 15:42:49,755 3 801   2,95
      1 2,95
      3 800 2,95
      3 801 2,95
31.05.2024 15:42:42,133 8 500   2,95
      8 500 2,95
      8 500 2,95
31.05.2024 15:32:11,789 626   2,895
      626 2,895
      626 2,895
31.05.2024 15:32:09,019 470   2,912
      470 2,912
      470 2,912
31.05.2024 15:29:58,465 2 089   2,899
      2 089 2,899
      2 089 2,899
31.05.2024 15:27:06,126 300   2,936
      300 2,936
      300 2,936
31.05.2024 15:20:29,708 500   2,946
      500 2,946
      500 2,946
31.05.2024 15:04:56,239 100   2,936
      100 2,936
      100 2,936
31.05.2024 14:59:50,203 200   2,928
      200 2,928
      200 2,928
31.05.2024 14:53:05,524 168   2,897
      168 2,897
      168 2,897
31.05.2024 14:51:02,299 500   2,897
      500 2,897
      500 2,897
31.05.2024 14:43:26,238 150   2,933
      150 2,933
      150 2,933
31.05.2024 14:38:39,024 3 000   2,90
      3 000 2,90
      3 000 2,90
31.05.2024 14:38:38,554 175   2,934
      175 2,934
      175 2,934
31.05.2024 14:37:33,339 500   2,90
      500 2,90
      500 2,90
31.05.2024 14:37:10,876 40   2,90
      40 2,90
      40 2,90
31.05.2024 14:37:10,739 28   2,899
      28 2,899
      28 2,899
31.05.2024 14:29:14,143 40   2,872
      40 2,872
      40 2,872
31.05.2024 14:24:47,926 103   2,898
      103 2,898
      103 2,898
31.05.2024 14:07:10,821 100   2,898
      100 2,898
      100 2,898
31.05.2024 14:05:08,120 1 000   2,872
      1 000 2,872
      1 000 2,872
31.05.2024 13:49:39,019 200   2,872
      200 2,872
      200 2,872
31.05.2024 13:28:05,079 3 500   2,877
      3 500 2,877
      3 500 2,877
31.05.2024 13:23:24,318 200   2,877
      200 2,877
      200 2,877
31.05.2024 13:13:19,086 380   2,877
      380 2,877
      380 2,877
31.05.2024 12:54:52,751 20   2,878
      20 2,878
      20 2,878
31.05.2024 12:36:40,216 14   2,878
      14 2,878
      14 2,878
31.05.2024 12:17:37,004 600   2,878
      600 2,878
      600 2,878
31.05.2024 11:57:36,737 1 000   2,898
      1 000 2,898
      1 000 2,898
31.05.2024 11:50:26,643 325   2,878
      325 2,878
      325 2,878
31.05.2024 11:47:27,757 350   2,913
      350 2,913
      350 2,913
31.05.2024 11:18:14,680 2 000   2,915
      2 000 2,915
      2 000 2,915
31.05.2024 11:05:23,146 375   2,913
      375 2,913
      375 2,913
31.05.2024 10:54:34,875 200   2,882
      200 2,882
      200 2,882
31.05.2024 10:42:52,345 300   2,882
      300 2,882
      300 2,882
31.05.2024 10:40:33,506 500   2,882
      500 2,882
      500 2,882
31.05.2024 10:35:55,439 200   2,916
      200 2,916
      200 2,916
31.05.2024 10:33:07,377 100   2,883
      100 2,883
      100 2,883
31.05.2024 10:29:58,622 1 734   2,901
      1 734 2,901
      1 734 2,901
31.05.2024 10:28:43,183 35   2,885
      35 2,885
      35 2,885
31.05.2024 10:18:13,679 345   2,925
      345 2,925
      345 2,925
31.05.2024 10:15:57,389 277   2,891
      277 2,891
      277 2,891
31.05.2024 10:15:40,538 70   2,891
      70 2,891
      70 2,891
31.05.2024 10:11:51,805 70   2,927
      70 2,927
      70 2,927
31.05.2024 10:08:28,400 200   2,893
      200 2,893
      200 2,893
31.05.2024 10:06:42,000 500   2,90
      500 2,90
      175 2,90
      325 2,90
31.05.2024 10:00:01,127 1 710   2,92
      1 710 2,92
      1 710 2,92
31.05.2024 09:55:12,854 13   2,896
      13 2,896
      13 2,896
31.05.2024 09:29:58,085 2 033   2,91
      2 033 2,91
      2 033 2,91
31.05.2024 09:28:41,708 254   2,92
      254 2,92
      254 2,92
31.05.2024 09:28:41,570 2 713   2,919
      2 713 2,919
      1 000 2,919
      1 713 2,919
31.05.2024 09:27:06,337 15   2,897
      15 2,897
      15 2,897
31.05.2024 09:24:55,509 410   2,897
      410 2,897
      410 2,897
31.05.2024 09:21:18,704 1 000   2,898
      1 000 2,898
      1 000 2,898
31.05.2024 09:16:00,719 330   2,90
      330 2,90
      330 2,90
31.05.2024 09:14:00,305 24   2,90
      24 2,90
      24 2,90
31.05.2024 09:08:38,806 100   2,898
      100 2,898
      100 2,898
31.05.2024 08:58:24,225 140   2,898
      140 2,898
      140 2,898
31.05.2024 08:31:41,161 204   2,896
      204 2,896
      204 2,896
31.05.2024 08:20:29,458 65   2,897
      65 2,897
      65 2,897
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)