Tradegate Exchange

Barrick Gold Corp.

Information
letzte Umsätze
kaufen
verkaufen

183

169

15,812

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.04.2024	16:18:59,204	67		15,812
			67	15,812
			67	15,812
30.04.2024	16:17:50,069	2		15,782
			2	15,782
			2	15,782
30.04.2024	16:16:23,660	150		15,796
			150	15,796
			150	15,796
30.04.2024	16:13:24,110	100		15,764
			100	15,764
			100	15,764
30.04.2024	16:12:31,729	300		15,786
			300	15,786
			300	15,786
30.04.2024	16:01:06,071	29		15,87
			29	15,87
			29	15,87
30.04.2024	16:00:14,037	980		15,896
			980	15,896
			980	15,896
30.04.2024	15:57:31,433	500		15,888
			500	15,888
			500	15,888
30.04.2024	15:56:45,553	15		15,906
			15	15,906
			15	15,906
30.04.2024	15:55:50,710	50		15,88
			50	15,88
			50	15,88
30.04.2024	15:49:56,264	4 800		15,916
			4 800	15,916
			4 800	15,916
30.04.2024	15:49:51,854	5 000		15,916
			5 000	15,916
			5 000	15,916
30.04.2024	15:49:44,090	5 000		15,928
			5 000	15,928
			5 000	15,928
30.04.2024	15:46:53,396	1 000		15,89
			1 000	15,89
			1 000	15,89
30.04.2024	15:46:26,378	200		15,91
			200	15,91
			200	15,91
30.04.2024	15:43:52,791	500		15,894
			500	15,894
			500	15,894
30.04.2024	15:42:06,709	2 000		15,896
			2 000	15,896
			2 000	15,896
30.04.2024	15:38:22,937	50		15,88
			50	15,88
			50	15,88
30.04.2024	15:37:22,290	100		15,852
			100	15,852
			100	15,852
30.04.2024	15:36:37,923	50		15,866
			50	15,866
			50	15,866
30.04.2024	15:35:43,161	1 882		15,85
			1 882	15,85
			1 882	15,85
30.04.2024	15:32:03,408	350		15,77
			350	15,77
			350	15,77
30.04.2024	15:29:58,736	800		15,818
			800	15,818
			800	15,818
30.04.2024	15:27:25,552	128		15,826
			128	15,826
			128	15,826
30.04.2024	15:21:29,687	315		15,804
			315	15,804
			315	15,804
30.04.2024	15:14:37,307	750		15,788
			750	15,788
			750	15,788
30.04.2024	15:09:02,860	200		15,796
			200	15,796
			200	15,796
30.04.2024	15:03:52,641	1		15,834
			1	15,834
			1	15,834
30.04.2024	15:01:22,206	40		15,806
			40	15,806
			40	15,806
30.04.2024	14:53:45,159	1 100		15,792
			1 100	15,792
			1 100	15,792
30.04.2024	14:46:29,438	35		15,796
			35	15,796
			35	15,796
30.04.2024	14:45:08,030	127		15,79
			127	15,79
			127	15,79
30.04.2024	14:44:22,613	617		15,792
			217	15,792
			100	15,792
			617	15,792
			300	15,792
30.04.2024	14:44:22,471	184		15,792
			65	15,792
			3	15,792
			21	15,792
			95	15,792
			184	15,792
30.04.2024	14:41:50,922	42		15,83
			42	15,83
			42	15,83
30.04.2024	14:40:45,021	70		15,836
			70	15,836
			70	15,836
30.04.2024	14:32:47,069	5 200		15,82
			5 000	15,82
			5 200	15,82
			200	15,82
30.04.2024	14:23:29,660	200		15,862
			200	15,862
			200	15,862
30.04.2024	14:15:56,304	100		15,894
			100	15,894
			100	15,894
30.04.2024	14:15:26,943	1 500		15,88
			1 500	15,88
			1 500	15,88
30.04.2024	14:14:00,196	1 500		15,884
			1 500	15,884
			1 500	15,884
30.04.2024	14:13:04,652	170		15,866
			170	15,866
			170	15,866
30.04.2024	14:12:51,458	100		15,89
			100	15,89
			100	15,89
30.04.2024	14:12:18,550	100		15,89
			100	15,89
			100	15,89
30.04.2024	14:11:34,219	99		15,884
			99	15,884
			99	15,884
30.04.2024	14:09:32,272	40		15,856
			40	15,856
			40	15,856
30.04.2024	14:09:20,327	300		15,856
			300	15,856
			300	15,856
30.04.2024	14:07:34,061	3 800		15,868
			3 800	15,868
			3 800	15,868
30.04.2024	14:07:23,816	1 500		15,866
			1 500	15,866
			1 500	15,866
30.04.2024	14:07:18,572	1 000		15,884
			1 000	15,884
			1 000	15,884
30.04.2024	13:54:18,972	100		15,888
			100	15,888
			100	15,888
30.04.2024	13:53:06,857	15		15,874
			15	15,874
			15	15,874
30.04.2024	13:50:47,979	900		15,878
			900	15,878
			900	15,878
30.04.2024	13:48:15,949	24		15,876
			24	15,876
			24	15,876
30.04.2024	13:47:42,087	72		15,848
			72	15,848
			72	15,848
30.04.2024	13:45:37,156	150		15,882
			150	15,882
			150	15,882
30.04.2024	13:33:43,736	610		15,892
			610	15,892
			610	15,892
30.04.2024	13:30:04,542	3		15,90
			3	15,90
			3	15,90
30.04.2024	13:30:03,307	100		15,90
			100	15,90
			100	15,90
30.04.2024	13:18:30,612	150		15,898
			150	15,898
			150	15,898
30.04.2024	13:16:16,702	1 500		15,898
			1 500	15,898
			430	15,898
			1 070	15,898
30.04.2024	13:16:14,514	930		15,85
			930	15,85
			930	15,85
30.04.2024	13:08:06,226	60		15,914
			60	15,914
			60	15,914
30.04.2024	12:56:33,582	6		15,87
			6	15,87
			6	15,87
30.04.2024	12:41:49,677	3		15,822
			3	15,822
			3	15,822
30.04.2024	12:33:10,385	70		15,826
			70	15,826
			70	15,826
30.04.2024	12:31:48,872	10		15,874
			10	15,874
			10	15,874
30.04.2024	12:29:36,192	300		15,826
			300	15,826
			300	15,826
30.04.2024	12:23:02,811	999		15,826
			999	15,826
			999	15,826
30.04.2024	12:21:22,351	1 000		15,868
			1 000	15,868
			1 000	15,868
30.04.2024	12:14:58,877	1 500		15,872
			1 500	15,872
			1 500	15,872
30.04.2024	12:14:35,179	222		15,834
			222	15,834
			222	15,834
30.04.2024	12:12:38,039	800		15,872
			800	15,872
			800	15,872
30.04.2024	12:03:26,413	1 000		15,816
			1 000	15,816
			1 000	15,816
30.04.2024	12:01:49,590	60		15,878
			60	15,878
			60	15,878
30.04.2024	12:00:50,127	90		15,874
			90	15,874
			90	15,874
30.04.2024	11:59:19,316	220		15,87
			220	15,87
			220	15,87
30.04.2024	11:46:42,922	1 000		15,84
			1 000	15,84
			1 000	15,84
30.04.2024	11:45:41,346	1 079		15,842
			1 079	15,842
			1 079	15,842
30.04.2024	11:45:31,075	1 000		15,842
			1 000	15,842
			1 000	15,842
30.04.2024	11:43:06,664	370		15,876
			370	15,876
			370	15,876
30.04.2024	11:39:58,934	50		15,842
			50	15,842
			50	15,842
30.04.2024	11:36:35,596	400		15,876
			400	15,876
			400	15,876
30.04.2024	11:36:12,423	120		15,876
			120	15,876
			120	15,876
30.04.2024	11:36:08,105	200		15,842
			200	15,842
			200	15,842
30.04.2024	11:35:47,511	300		15,842
			300	15,842
			300	15,842
30.04.2024	11:33:30,656	300		15,842
			300	15,842
			300	15,842
30.04.2024	11:32:53,508	1 000		15,842
			1 000	15,842
			1 000	15,842
30.04.2024	11:32:20,036	50		15,868
			50	15,868
			50	15,868
30.04.2024	11:24:59,233	800		15,842
			800	15,842
			800	15,842
30.04.2024	11:24:46,906	1 000		15,842
			450	15,842
			550	15,842
			1 000	15,842
30.04.2024	11:17:43,295	200		15,842
			200	15,842
			150	15,842
			50	15,842
30.04.2024	11:17:33,806	21		15,89
			21	15,89
			21	15,89
30.04.2024	11:17:30,780	500		15,892
			500	15,892
			500	15,892
30.04.2024	11:17:27,027	5 000		15,90
			5 000	15,90
			5 000	15,90
30.04.2024	11:17:11,857	1 400		15,902
			1 400	15,902
			1 400	15,902
30.04.2024	11:06:48,348	250		15,94
			250	15,94
			250	15,94
30.04.2024	11:06:42,267	500		15,942
			500	15,942
			500	15,942
30.04.2024	11:05:49,059	75		15,942
			75	15,942
			75	15,942
30.04.2024	11:05:29,699	500		15,942
			500	15,942
			500	15,942
30.04.2024	11:03:42,473	500		15,942
			500	15,942
			500	15,942
30.04.2024	11:02:51,219	1 100		15,902
			1 100	15,902
			1 100	15,902
30.04.2024	10:51:12,687	50		15,902
			50	15,902
			50	15,902
30.04.2024	10:44:25,379	100		15,902
			100	15,902
			100	15,902
30.04.2024	10:38:35,517	400		15,936
			400	15,936
			400	15,936
30.04.2024	10:35:20,610	1 350		15,928
			1 350	15,928
			1 350	15,928
30.04.2024	10:35:20,178	500		15,934
			500	15,934
			500	15,934
30.04.2024	10:33:20,330	600		15,95
			600	15,95
			600	15,95
30.04.2024	10:29:58,969	600		15,97
			600	15,97
			600	15,97
30.04.2024	10:29:43,195	69		15,99
			69	15,99
			69	15,99
30.04.2024	10:26:45,682	63		15,99
			63	15,99
			63	15,99
30.04.2024	10:21:05,644	150		15,954
			150	15,954
			150	15,954
30.04.2024	10:20:59,078	50		15,954
			50	15,954
			50	15,954
30.04.2024	10:18:07,349	200		15,97
			200	15,97
			200	15,97
30.04.2024	10:18:00,093	1 001		15,978
			1 001	15,978
			1 001	15,978
30.04.2024	10:14:30,601	30		15,996
			30	15,996
			30	15,996
30.04.2024	10:06:55,529	250		15,954
			250	15,954
			250	15,954
30.04.2024	10:01:18,017	250		15,996
			250	15,996
			250	15,996
30.04.2024	10:00:00,396	100		15,992
			100	15,992
			100	15,992
30.04.2024	09:55:40,099	200		15,94
			200	15,94
			200	15,94
30.04.2024	09:52:17,101	125		15,992
			125	15,992
			125	15,992
30.04.2024	09:51:56,637	191		15,94
			191	15,94
			191	15,94
30.04.2024	09:51:37,821	650		15,94
			650	15,94
			650	15,94
30.04.2024	09:51:28,806	58		15,992
			58	15,992
			58	15,992
30.04.2024	09:50:40,613	166		15,992
			166	15,992
			166	15,992
30.04.2024	09:47:39,102	150		15,94
			150	15,94
			150	15,94
30.04.2024	09:47:18,512	67		15,94
			67	15,94
			67	15,94
30.04.2024	09:45:29,628	20		15,94
			20	15,94
			20	15,94
30.04.2024	09:43:43,030	500		15,958
			500	15,958
			500	15,958
30.04.2024	09:43:41,990	500		15,958
			500	15,958
			500	15,958
30.04.2024	09:42:47,572	29		15,996
			29	15,996
			29	15,996
30.04.2024	09:42:20,116	70		15,94
			70	15,94
			70	15,94
30.04.2024	09:40:10,094	100		15,94
			100	15,94
			100	15,94
30.04.2024	09:40:00,332	500		15,94
			500	15,94
			500	15,94
30.04.2024	09:39:33,068	200		15,94
			200	15,94
			200	15,94
30.04.2024	09:38:31,749	500		15,938
			500	15,938
			500	15,938
30.04.2024	09:37:58,265	500		15,938
			500	15,938
			500	15,938
30.04.2024	09:33:22,736	507		15,996
			507	15,996
			507	15,996
30.04.2024	09:27:48,444	30		15,94
			30	15,94
			30	15,94
30.04.2024	09:20:02,637	100		15,95
			100	15,95
			100	15,95
30.04.2024	09:17:53,847	325		15,938
			325	15,938
			325	15,938
30.04.2024	09:12:19,187	281		15,996
			281	15,996
			281	15,996
30.04.2024	09:10:32,066	175		15,938
			175	15,938
			175	15,938
30.04.2024	09:10:20,332	100		15,938
			100	15,938
			100	15,938
30.04.2024	09:10:20,227	500		15,938
			500	15,938
			500	15,938
30.04.2024	09:08:28,961	500		15,966
			500	15,966
			500	15,966
30.04.2024	09:07:23,226	80		15,938
			80	15,938
			80	15,938
30.04.2024	09:04:23,454	711		15,996
			711	15,996
			711	15,996
30.04.2024	08:59:24,384	15		15,996
			15	15,996
			15	15,996
30.04.2024	08:55:29,096	1 500		15,996
			1 500	15,996
			1 500	15,996
30.04.2024	08:49:29,220	1 000		15,996
			1 000	15,996
			1 000	15,996
30.04.2024	08:46:42,180	500		15,996
			500	15,996
			500	15,996
30.04.2024	08:45:26,519	50		15,996
			50	15,996
			50	15,996
30.04.2024	08:39:10,807	900		15,932
			900	15,932
			900	15,932
30.04.2024	08:38:38,388	1 100		15,93
			100	15,93
			1 000	15,93
			1 100	15,93
30.04.2024	08:38:08,971	1 000		15,932
			1 000	15,932
			1 000	15,932
30.04.2024	08:32:49,619	240		15,99
			240	15,99
			240	15,99
30.04.2024	08:31:17,106	2 500		15,952
			2 500	15,952
			2 500	15,952
30.04.2024	08:31:16,646	220		15,98
			90	15,98
			220	15,98
			130	15,98
30.04.2024	08:31:11,622	60		16,00
			60	16,00
			50	16,00
			10	16,00
30.04.2024	08:30:52,917	500		16,002
			500	16,002
			500	16,002
30.04.2024	08:30:18,297	100		16,002
			100	16,002
			100	16,002
30.04.2024	08:26:39,711	65		16,002
			65	16,002
			65	16,002
30.04.2024	08:19:00,637	150		16,002
			150	16,002
			150	16,002
30.04.2024	08:14:47,292	480		16,002
			480	16,002
			480	16,002
30.04.2024	08:10:00,977	200		16,002
			200	16,002
			200	16,002
30.04.2024	08:05:06,114	52		16,10
			52	16,10
			52	16,10
30.04.2024	08:05:00,708	500		16,102
			500	16,102
			500	16,102
30.04.2024	08:00:39,532	1 375		16,002
			375	16,002
			375	16,002
			1 000	16,002
			1 000	16,002

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Mercedes-Benz Group AG

Bid: 71,30 / Ask: 71,31
Stückzahl: 731 378
-5,05%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 16:33:46

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung