Canopy Growth Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
285
253
8,83
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2024 | 18:21:28,030 | 10 | 8,83 | |
| 10 | 8,83 | |||
| 10 | 8,83 | |||
| 09.05.2024 | 18:21:22,037 | 200 | 8,92 | |
| 200 | 8,92 | |||
| 200 | 8,92 | |||
| 09.05.2024 | 18:11:22,609 | 2 000 | 9,00 | |
| 2 000 | 9,00 | |||
| 2 000 | 9,00 | |||
| 09.05.2024 | 18:09:17,086 | 190 | 9,05 | |
| 190 | 9,05 | |||
| 190 | 9,05 | |||
| 09.05.2024 | 18:05:53,888 | 252 | 9,13 | |
| 252 | 9,13 | |||
| 252 | 9,13 | |||
| 09.05.2024 | 18:05:36,070 | 200 | 9,13 | |
| 200 | 9,13 | |||
| 200 | 9,13 | |||
| 09.05.2024 | 18:05:05,338 | 100 | 9,15 | |
| 100 | 9,15 | |||
| 100 | 9,15 | |||
| 09.05.2024 | 18:04:59,517 | 20 | 9,15 | |
| 20 | 9,15 | |||
| 20 | 9,15 | |||
| 09.05.2024 | 18:04:29,931 | 65 | 9,16 | |
| 65 | 9,16 | |||
| 65 | 9,16 | |||
| 09.05.2024 | 18:04:15,345 | 200 | 9,09 | |
| 100 | 9,09 | |||
| 200 | 9,09 | |||
| 100 | 9,09 | |||
| 09.05.2024 | 18:03:49,543 | 830 | 9,06 | |
| 830 | 9,06 | |||
| 830 | 9,06 | |||
| 09.05.2024 | 18:03:07,138 | 340 | 9,06 | |
| 340 | 9,06 | |||
| 340 | 9,06 | |||
| 09.05.2024 | 18:02:56,048 | 350 | 9,08 | |
| 350 | 9,08 | |||
| 350 | 9,08 | |||
| 09.05.2024 | 18:02:38,724 | 900 | 9,07 | |
| 900 | 9,07 | |||
| 800 | 9,07 | |||
| 100 | 9,07 | |||
| 09.05.2024 | 18:00:00,494 | 666 | 9,00 | |
| 666 | 9,00 | |||
| 666 | 9,00 | |||
| 09.05.2024 | 17:59:40,494 | 393 | 9,00 | |
| 393 | 9,00 | |||
| 393 | 9,00 | |||
| 09.05.2024 | 17:53:53,258 | 30 | 8,90 | |
| 30 | 8,90 | |||
| 30 | 8,90 | |||
| 09.05.2024 | 17:53:32,344 | 300 | 8,81 | |
| 300 | 8,81 | |||
| 300 | 8,81 | |||
| 09.05.2024 | 17:52:16,168 | 119 | 8,71 | |
| 119 | 8,71 | |||
| 119 | 8,71 | |||
| 09.05.2024 | 17:52:04,164 | 1 000 | 8,76 | |
| 1 000 | 8,76 | |||
| 1 000 | 8,76 | |||
| 09.05.2024 | 17:51:27,929 | 870 | 8,76 | |
| 870 | 8,76 | |||
| 870 | 8,76 | |||
| 09.05.2024 | 17:50:24,766 | 80 | 8,87 | |
| 80 | 8,87 | |||
| 80 | 8,87 | |||
| 09.05.2024 | 17:49:52,296 | 800 | 8,90 | |
| 800 | 8,90 | |||
| 800 | 8,90 | |||
| 09.05.2024 | 17:45:58,849 | 150 | 8,89 | |
| 150 | 8,89 | |||
| 150 | 8,89 | |||
| 09.05.2024 | 17:45:12,228 | 1 494 | 8,90 | |
| 1 494 | 8,90 | |||
| 1 494 | 8,90 | |||
| 09.05.2024 | 17:43:02,070 | 1 150 | 8,87 | |
| 1 150 | 8,87 | |||
| 1 150 | 8,87 | |||
| 09.05.2024 | 17:42:34,753 | 250 | 8,87 | |
| 250 | 8,87 | |||
| 250 | 8,87 | |||
| 09.05.2024 | 17:42:20,419 | 500 | 8,86 | |
| 500 | 8,86 | |||
| 500 | 8,86 | |||
| 09.05.2024 | 17:40:23,002 | 778 | 8,86 | |
| 778 | 8,86 | |||
| 778 | 8,86 | |||
| 09.05.2024 | 17:40:07,968 | 1 000 | 8,87 | |
| 1 000 | 8,87 | |||
| 1 000 | 8,87 | |||
| 09.05.2024 | 17:39:21,928 | 150 | 8,90 | |
| 150 | 8,90 | |||
| 150 | 8,90 | |||
| 09.05.2024 | 17:38:58,707 | 501 | 8,96 | |
| 501 | 8,96 | |||
| 501 | 8,96 | |||
| 09.05.2024 | 17:37:52,140 | 744 | 8,91 | |
| 744 | 8,91 | |||
| 744 | 8,91 | |||
| 09.05.2024 | 17:37:52,049 | 1 000 | 8,91 | |
| 1 000 | 8,91 | |||
| 1 000 | 8,91 | |||
| 09.05.2024 | 17:37:14,866 | 650 | 8,92 | |
| 650 | 8,92 | |||
| 650 | 8,92 | |||
| 09.05.2024 | 17:36:21,327 | 1 000 | 8,98 | |
| 1 000 | 8,98 | |||
| 1 000 | 8,98 | |||
| 09.05.2024 | 17:30:37,766 | 300 | 8,86 | |
| 300 | 8,86 | |||
| 300 | 8,86 | |||
| 09.05.2024 | 17:30:16,749 | 2 000 | 9,00 | |
| 2 000 | 9,00 | |||
| 2 000 | 9,00 | |||
| 09.05.2024 | 17:30:11,304 | 100 | 8,93 | |
| 100 | 8,93 | |||
| 100 | 8,93 | |||
| 09.05.2024 | 17:29:54,049 | 830 | 9,01 | |
| 830 | 9,01 | |||
| 830 | 9,01 | |||
| 09.05.2024 | 17:29:20,782 | 220 | 9,01 | |
| 220 | 9,01 | |||
| 220 | 9,01 | |||
| 09.05.2024 | 17:28:59,379 | 21 | 9,04 | |
| 21 | 9,04 | |||
| 21 | 9,04 | |||
| 09.05.2024 | 17:27:48,236 | 50 | 9,00 | |
| 50 | 9,00 | |||
| 50 | 9,00 | |||
| 09.05.2024 | 17:27:43,952 | 1 | 9,04 | |
| 1 | 9,04 | |||
| 1 | 9,04 | |||
| 09.05.2024 | 17:27:40,972 | 60 | 9,04 | |
| 60 | 9,04 | |||
| 60 | 9,04 | |||
| 09.05.2024 | 17:27:34,110 | 500 | 8,96 | |
| 500 | 8,96 | |||
| 500 | 8,96 | |||
| 09.05.2024 | 17:27:28,593 | 240 | 9,04 | |
| 240 | 9,04 | |||
| 240 | 9,04 | |||
| 09.05.2024 | 17:27:11,272 | 100 | 9,04 | |
| 100 | 9,04 | |||
| 100 | 9,04 | |||
| 09.05.2024 | 17:26:11,448 | 1 000 | 9,04 | |
| 1 000 | 9,04 | |||
| 1 000 | 9,04 | |||
| 09.05.2024 | 17:25:54,326 | 330 | 9,04 | |
| 330 | 9,04 | |||
| 330 | 9,04 | |||
| 09.05.2024 | 17:25:51,598 | 120 | 9,04 | |
| 120 | 9,04 | |||
| 100 | 9,04 | |||
| 20 | 9,04 | |||
| 09.05.2024 | 17:25:03,016 | 30 | 9,03 | |
| 30 | 9,03 | |||
| 30 | 9,03 | |||
| 09.05.2024 | 17:24:55,154 | 250 | 8,94 | |
| 250 | 8,94 | |||
| 250 | 8,94 | |||
| 09.05.2024 | 17:23:32,532 | 1 000 | 8,89 | |
| 1 000 | 8,89 | |||
| 1 000 | 8,89 | |||
| 09.05.2024 | 17:23:32,339 | 1 128 | 8,86 | |
| 1 128 | 8,86 | |||
| 1 128 | 8,86 | |||
| 09.05.2024 | 17:23:21,473 | 2 000 | 8,79 | |
| 2 000 | 8,79 | |||
| 2 000 | 8,79 | |||
| 09.05.2024 | 17:22:26,341 | 33 | 8,78 | |
| 33 | 8,78 | |||
| 33 | 8,78 | |||
| 09.05.2024 | 17:17:53,961 | 500 | 8,69 | |
| 500 | 8,69 | |||
| 500 | 8,69 | |||
| 09.05.2024 | 17:15:24,229 | 50 | 8,69 | |
| 50 | 8,69 | |||
| 50 | 8,69 | |||
| 09.05.2024 | 17:10:44,962 | 2 500 | 8,78 | |
| 2 500 | 8,78 | |||
| 2 500 | 8,78 | |||
| 09.05.2024 | 17:10:44,768 | 2 500 | 8,78 | |
| 2 500 | 8,78 | |||
| 2 500 | 8,78 | |||
| 09.05.2024 | 17:10:44,502 | 2 500 | 8,78 | |
| 2 500 | 8,78 | |||
| 2 500 | 8,78 | |||
| 09.05.2024 | 17:10:44,289 | 2 500 | 8,78 | |
| 2 500 | 8,78 | |||
| 2 500 | 8,78 | |||
| 09.05.2024 | 17:10:29,885 | 2 500 | 8,78 | |
| 2 500 | 8,78 | |||
| 2 500 | 8,78 | |||
| 09.05.2024 | 17:10:29,714 | 2 500 | 8,78 | |
| 2 500 | 8,78 | |||
| 2 500 | 8,78 | |||
| 09.05.2024 | 17:10:29,532 | 2 500 | 8,78 | |
| 2 500 | 8,78 | |||
| 2 500 | 8,78 | |||
| 09.05.2024 | 17:09:34,827 | 2 500 | 8,78 | |
| 2 500 | 8,78 | |||
| 2 500 | 8,78 | |||
| 09.05.2024 | 17:09:23,494 | 1 060 | 8,71 | |
| 1 060 | 8,71 | |||
| 1 060 | 8,71 | |||
| 09.05.2024 | 17:07:24,171 | 32 | 8,76 | |
| 32 | 8,76 | |||
| 32 | 8,76 | |||
| 09.05.2024 | 17:04:55,537 | 300 | 8,78 | |
| 300 | 8,78 | |||
| 300 | 8,78 | |||
| 09.05.2024 | 17:04:32,630 | 743 | 8,70 | |
| 743 | 8,70 | |||
| 743 | 8,70 | |||
| 09.05.2024 | 17:04:14,940 | 50 | 8,70 | |
| 50 | 8,70 | |||
| 50 | 8,70 | |||
| 09.05.2024 | 17:04:11,112 | 200 | 8,70 | |
| 200 | 8,70 | |||
| 200 | 8,70 | |||
| 09.05.2024 | 17:03:40,414 | 3 970 | 8,70 | |
| 3 970 | 8,70 | |||
| 3 970 | 8,70 | |||
| 09.05.2024 | 17:01:58,110 | 150 | 8,69 | |
| 150 | 8,69 | |||
| 150 | 8,69 | |||
| 09.05.2024 | 17:00:10,950 | 1 269 | 8,65 | |
| 1 269 | 8,65 | |||
| 1 269 | 8,65 | |||
| 09.05.2024 | 17:00:03,290 | 300 | 8,68 | |
| 300 | 8,68 | |||
| 300 | 8,68 | |||
| 09.05.2024 | 16:59:27,171 | 400 | 8,68 | |
| 400 | 8,68 | |||
| 400 | 8,68 | |||
| 09.05.2024 | 16:59:06,792 | 42 | 8,68 | |
| 42 | 8,68 | |||
| 42 | 8,68 | |||
| 09.05.2024 | 16:56:08,018 | 4 | 8,62 | |
| 4 | 8,62 | |||
| 4 | 8,62 | |||
| 09.05.2024 | 16:53:23,696 | 600 | 8,65 | |
| 600 | 8,65 | |||
| 600 | 8,65 | |||
| 09.05.2024 | 16:47:12,182 | 1 000 | 8,59 | |
| 1 000 | 8,59 | |||
| 1 000 | 8,59 | |||
| 09.05.2024 | 16:46:21,240 | 250 | 8,60 | |
| 250 | 8,60 | |||
| 250 | 8,60 | |||
| 09.05.2024 | 16:44:47,697 | 243 | 8,52 | |
| 243 | 8,52 | |||
| 243 | 8,52 | |||
| 09.05.2024 | 16:44:30,309 | 180 | 8,53 | |
| 180 | 8,53 | |||
| 180 | 8,53 | |||
| 09.05.2024 | 16:43:40,967 | 200 | 8,51 | |
| 200 | 8,51 | |||
| 200 | 8,51 | |||
| 09.05.2024 | 16:42:14,242 | 4 | 8,63 | |
| 4 | 8,63 | |||
| 4 | 8,63 | |||
| 09.05.2024 | 16:37:39,026 | 50 | 8,60 | |
| 50 | 8,60 | |||
| 50 | 8,60 | |||
| 09.05.2024 | 16:31:10,924 | 500 | 8,60 | |
| 500 | 8,60 | |||
| 500 | 8,60 | |||
| 09.05.2024 | 16:28:31,573 | 400 | 8,64 | |
| 400 | 8,64 | |||
| 400 | 8,64 | |||
| 09.05.2024 | 16:20:43,193 | 56 | 8,66 | |
| 56 | 8,66 | |||
| 56 | 8,66 | |||
| 09.05.2024 | 16:19:28,025 | 870 | 8,67 | |
| 870 | 8,67 | |||
| 870 | 8,67 | |||
| 09.05.2024 | 16:18:52,118 | 500 | 8,75 | |
| 500 | 8,75 | |||
| 500 | 8,75 | |||
| 09.05.2024 | 16:09:14,621 | 50 | 8,60 | |
| 50 | 8,60 | |||
| 50 | 8,60 | |||
| 09.05.2024 | 16:08:28,370 | 110 | 8,65 | |
| 110 | 8,65 | |||
| 110 | 8,65 | |||
| 09.05.2024 | 16:07:09,064 | 100 | 8,66 | |
| 100 | 8,66 | |||
| 100 | 8,66 | |||
| 09.05.2024 | 16:06:01,177 | 150 | 8,55 | |
| 150 | 8,55 | |||
| 150 | 8,55 | |||
| 09.05.2024 | 16:05:27,767 | 100 | 8,70 | |
| 100 | 8,70 | |||
| 100 | 8,70 | |||
| 09.05.2024 | 16:04:35,974 | 100 | 8,78 | |
| 100 | 8,78 | |||
| 100 | 8,78 | |||
| 09.05.2024 | 16:04:17,135 | 600 | 8,80 | |
| 600 | 8,80 | |||
| 100 | 8,80 | |||
| 500 | 8,80 | |||
| 09.05.2024 | 16:04:11,936 | 2 500 | 8,80 | |
| 2 500 | 8,80 | |||
| 2 500 | 8,80 | |||
| 09.05.2024 | 16:03:43,588 | 150 | 8,80 | |
| 150 | 8,80 | |||
| 150 | 8,80 | |||
| 09.05.2024 | 16:03:34,158 | 1 000 | 8,79 | |
| 1 000 | 8,79 | |||
| 25 | 8,79 | |||
| 975 | 8,79 | |||
| 09.05.2024 | 16:01:51,715 | 100 | 8,76 | |
| 100 | 8,76 | |||
| 100 | 8,76 | |||
| 09.05.2024 | 16:01:30,870 | 1 200 | 8,77 | |
| 1 200 | 8,77 | |||
| 1 200 | 8,77 | |||
| 09.05.2024 | 16:01:22,742 | 1 000 | 8,69 | |
| 1 000 | 8,69 | |||
| 1 000 | 8,69 | |||
| 09.05.2024 | 16:00:42,347 | 500 | 8,58 | |
| 500 | 8,58 | |||
| 500 | 8,58 | |||
| 09.05.2024 | 16:00:42,195 | 350 | 8,55 | |
| 350 | 8,55 | |||
| 350 | 8,55 | |||
| 09.05.2024 | 15:56:45,657 | 300 | 8,53 | |
| 300 | 8,53 | |||
| 300 | 8,53 | |||
| 09.05.2024 | 15:56:40,914 | 200 | 8,56 | |
| 200 | 8,56 | |||
| 200 | 8,56 | |||
| 09.05.2024 | 15:56:03,584 | 200 | 8,59 | |
| 200 | 8,59 | |||
| 200 | 8,59 | |||
| 09.05.2024 | 15:55:54,491 | 118 | 8,54 | |
| 118 | 8,54 | |||
| 118 | 8,54 | |||
| 09.05.2024 | 15:55:01,788 | 19 | 8,54 | |
| 19 | 8,54 | |||
| 19 | 8,54 | |||
| 09.05.2024 | 15:54:38,863 | 100 | 8,60 | |
| 100 | 8,60 | |||
| 100 | 8,60 | |||
| 09.05.2024 | 15:54:34,646 | 800 | 8,59 | |
| 800 | 8,59 | |||
| 800 | 8,59 | |||
| 09.05.2024 | 15:54:33,587 | 1 000 | 8,59 | |
| 1 000 | 8,59 | |||
| 1 000 | 8,59 | |||
| 09.05.2024 | 15:54:27,334 | 800 | 8,58 | |
| 800 | 8,58 | |||
| 800 | 8,58 | |||
| 09.05.2024 | 15:54:26,454 | 800 | 8,58 | |
| 800 | 8,58 | |||
| 800 | 8,58 | |||
| 09.05.2024 | 15:53:12,310 | 800 | 8,53 | |
| 800 | 8,53 | |||
| 800 | 8,53 | |||
| 09.05.2024 | 15:53:10,915 | 800 | 8,53 | |
| 800 | 8,53 | |||
| 800 | 8,53 | |||
| 09.05.2024 | 15:51:26,670 | 800 | 8,53 | |
| 800 | 8,53 | |||
| 800 | 8,53 | |||
| 09.05.2024 | 15:51:24,984 | 800 | 8,53 | |
| 800 | 8,53 | |||
| 800 | 8,53 | |||
| 09.05.2024 | 15:48:40,982 | 90 | 8,44 | |
| 90 | 8,44 | |||
| 90 | 8,44 | |||
| 09.05.2024 | 15:48:03,624 | 1 600 | 8,51 | |
| 1 600 | 8,51 | |||
| 1 600 | 8,51 | |||
| 09.05.2024 | 15:47:59,890 | 500 | 8,51 | |
| 500 | 8,51 | |||
| 500 | 8,51 | |||
| 09.05.2024 | 15:46:42,734 | 1 600 | 8,55 | |
| 1 600 | 8,55 | |||
| 1 600 | 8,55 | |||
| 09.05.2024 | 15:42:42,754 | 1 225 | 8,30 | |
| 1 225 | 8,30 | |||
| 1 225 | 8,30 | |||
| 09.05.2024 | 15:42:35,905 | 980 | 8,29 | |
| 980 | 8,29 | |||
| 980 | 8,29 | |||
| 09.05.2024 | 15:42:33,123 | 980 | 8,29 | |
| 980 | 8,29 | |||
| 980 | 8,29 | |||
| 09.05.2024 | 15:41:59,544 | 615 | 8,21 | |
| 615 | 8,21 | |||
| 615 | 8,21 | |||
| 09.05.2024 | 15:41:13,563 | 1 520 | 8,20 | |
| 1 520 | 8,20 | |||
| 1 520 | 8,20 | |||
| 09.05.2024 | 15:40:59,424 | 1 200 | 8,21 | |
| 1 200 | 8,21 | |||
| 1 200 | 8,21 | |||
| 09.05.2024 | 15:40:58,261 | 590 | 8,21 | |
| 590 | 8,21 | |||
| 590 | 8,21 | |||
| 09.05.2024 | 15:40:36,941 | 1 000 | 8,20 | |
| 1 000 | 8,20 | |||
| 1 000 | 8,20 | |||
| 09.05.2024 | 15:40:05,439 | 500 | 8,20 | |
| 200 | 8,20 | |||
| 500 | 8,20 | |||
| 300 | 8,20 | |||
| 09.05.2024 | 15:40:05,275 | 1 000 | 8,21 | |
| 1 000 | 8,21 | |||
| 1 000 | 8,21 | |||
| 09.05.2024 | 15:39:59,682 | 600 | 8,25 | |
| 600 | 8,25 | |||
| 600 | 8,25 | |||
| 09.05.2024 | 15:39:36,913 | 1 225 | 8,29 | |
| 1 225 | 8,29 | |||
| 1 225 | 8,29 | |||
| 09.05.2024 | 15:39:31,497 | 200 | 8,27 | |
| 200 | 8,27 | |||
| 200 | 8,27 | |||
| 09.05.2024 | 15:39:24,872 | 2 000 | 8,26 | |
| 2 000 | 8,26 | |||
| 2 000 | 8,26 | |||
| 09.05.2024 | 15:39:24,779 | 1 000 | 8,26 | |
| 1 000 | 8,26 | |||
| 1 000 | 8,26 | |||
| 09.05.2024 | 15:38:49,675 | 1 600 | 8,25 | |
| 1 600 | 8,25 | |||
| 1 600 | 8,25 | |||
| 09.05.2024 | 15:38:42,534 | 1 600 | 8,20 | |
| 243 | 8,20 | |||
| 57 | 8,20 | |||
| 1 600 | 8,20 | |||
| 150 | 8,20 | |||
| 50 | 8,20 | |||
| 100 | 8,20 | |||
| 1 000 | 8,20 | |||
| 09.05.2024 | 15:38:40,802 | 1 600 | 8,25 | |
| 1 600 | 8,25 | |||
| 1 600 | 8,25 | |||
| 09.05.2024 | 15:38:36,540 | 550 | 8,25 | |
| 50 | 8,25 | |||
| 500 | 8,25 | |||
| 550 | 8,25 | |||
| 09.05.2024 | 15:38:36,482 | 1 000 | 8,26 | |
| 1 000 | 8,26 | |||
| 1 000 | 8,26 | |||
| 09.05.2024 | 15:38:18,660 | 1 000 | 8,29 | |
| 1 000 | 8,29 | |||
| 1 000 | 8,29 | |||
| 09.05.2024 | 15:38:08,903 | 400 | 8,31 | |
| 400 | 8,31 | |||
| 400 | 8,31 | |||
| 09.05.2024 | 15:37:58,404 | 200 | 8,32 | |
| 200 | 8,32 | |||
| 200 | 8,32 | |||
| 09.05.2024 | 15:37:53,003 | 65 | 8,35 | |
| 65 | 8,35 | |||
| 65 | 8,35 | |||
| 09.05.2024 | 15:37:15,931 | 300 | 8,41 | |
| 300 | 8,41 | |||
| 300 | 8,41 | |||
| 09.05.2024 | 15:36:25,716 | 1 000 | 8,41 | |
| 1 000 | 8,41 | |||
| 1 000 | 8,41 | |||
| 09.05.2024 | 15:36:23,683 | 30 | 8,42 | |
| 30 | 8,42 | |||
| 30 | 8,42 | |||
| 09.05.2024 | 15:36:23,516 | 700 | 8,45 | |
| 600 | 8,45 | |||
| 100 | 8,45 | |||
| 700 | 8,45 | |||
| 09.05.2024 | 15:36:16,770 | 1 000 | 8,46 | |
| 1 000 | 8,46 | |||
| 1 000 | 8,46 | |||
| 09.05.2024 | 15:35:24,004 | 300 | 8,50 | |
| 300 | 8,50 | |||
| 300 | 8,50 | |||
| 09.05.2024 | 15:33:30,323 | 150 | 8,54 | |
| 150 | 8,54 | |||
| 150 | 8,54 | |||
| 09.05.2024 | 15:32:53,854 | 2 500 | 8,65 | |
| 2 500 | 8,65 | |||
| 2 500 | 8,65 | |||
| 09.05.2024 | 15:32:41,347 | 1 200 | 8,65 | |
| 1 200 | 8,65 | |||
| 1 200 | 8,65 | |||
| 09.05.2024 | 15:32:00,568 | 300 | 8,57 | |
| 300 | 8,57 | |||
| 300 | 8,57 | |||
| 09.05.2024 | 15:30:15,235 | 1 000 | 8,50 | |
| 1 000 | 8,50 | |||
| 1 000 | 8,50 | |||
| 09.05.2024 | 15:30:14,767 | 450 | 8,46 | |
| 450 | 8,46 | |||
| 450 | 8,46 | |||
| 09.05.2024 | 15:30:14,588 | 1 286 | 8,50 | |
| 1 000 | 8,50 | |||
| 200 | 8,50 | |||
| 50 | 8,50 | |||
| 1 286 | 8,50 | |||
| 36 | 8,50 | |||
| 09.05.2024 | 15:22:27,353 | 500 | 8,54 | |
| 500 | 8,54 | |||
| 500 | 8,54 | |||
| 09.05.2024 | 15:21:23,419 | 600 | 8,55 | |
| 600 | 8,55 | |||
| 600 | 8,55 | |||
| 09.05.2024 | 15:18:26,604 | 10 | 8,51 | |
| 10 | 8,51 | |||
| 10 | 8,51 | |||
| 09.05.2024 | 15:14:57,883 | 116 | 8,56 | |
| 116 | 8,56 | |||
| 116 | 8,56 | |||
| 09.05.2024 | 15:14:04,305 | 1 200 | 8,55 | |
| 1 200 | 8,55 | |||
| 1 200 | 8,55 | |||
| 09.05.2024 | 15:12:08,335 | 1 600 | 8,55 | |
| 1 600 | 8,55 | |||
| 1 600 | 8,55 | |||
| 09.05.2024 | 15:10:50,897 | 50 | 8,56 | |
| 50 | 8,56 | |||
| 50 | 8,56 | |||
| 09.05.2024 | 15:07:25,908 | 500 | 8,56 | |
| 500 | 8,56 | |||
| 500 | 8,56 | |||
| 09.05.2024 | 15:06:44,978 | 300 | 8,55 | |
| 300 | 8,55 | |||
| 300 | 8,55 | |||
| 09.05.2024 | 14:48:42,606 | 500 | 8,55 | |
| 500 | 8,55 | |||
| 500 | 8,55 | |||
| 09.05.2024 | 14:41:15,130 | 252 | 8,58 | |
| 252 | 8,58 | |||
| 252 | 8,58 | |||
| 09.05.2024 | 14:19:50,155 | 40 | 8,57 | |
| 40 | 8,57 | |||
| 40 | 8,57 | |||
| 09.05.2024 | 14:17:45,932 | 30 | 8,51 | |
| 30 | 8,51 | |||
| 30 | 8,51 | |||
| 09.05.2024 | 13:58:56,794 | 11 | 8,56 | |
| 11 | 8,56 | |||
| 11 | 8,56 | |||
| 09.05.2024 | 13:51:40,399 | 100 | 8,52 | |
| 100 | 8,52 | |||
| 100 | 8,52 | |||
| 09.05.2024 | 13:51:34,533 | 1 000 | 8,53 | |
| 1 000 | 8,53 | |||
| 1 000 | 8,53 | |||
| 09.05.2024 | 13:43:25,226 | 500 | 8,57 | |
| 500 | 8,57 | |||
| 500 | 8,57 | |||
| 09.05.2024 | 13:42:16,332 | 1 000 | 8,57 | |
| 1 000 | 8,57 | |||
| 1 000 | 8,57 | |||
| 09.05.2024 | 13:39:52,981 | 120 | 8,54 | |
| 120 | 8,54 | |||
| 120 | 8,54 | |||
| 09.05.2024 | 13:39:26,513 | 1 000 | 8,55 | |
| 1 000 | 8,55 | |||
| 1 000 | 8,55 | |||
| 09.05.2024 | 13:38:13,572 | 230 | 8,55 | |
| 230 | 8,55 | |||
| 230 | 8,55 | |||
| 09.05.2024 | 13:33:56,997 | 250 | 8,59 | |
| 250 | 8,59 | |||
| 250 | 8,59 | |||
| 09.05.2024 | 13:33:26,306 | 350 | 8,55 | |
| 350 | 8,55 | |||
| 350 | 8,55 | |||
| 09.05.2024 | 13:30:35,779 | 1 000 | 8,55 | |
| 1 000 | 8,55 | |||
| 1 000 | 8,55 | |||
| 09.05.2024 | 13:21:05,844 | 20 | 8,55 | |
| 20 | 8,55 | |||
| 20 | 8,55 | |||
| 09.05.2024 | 13:18:15,930 | 900 | 8,55 | |
| 900 | 8,55 | |||
| 900 | 8,55 | |||
| 09.05.2024 | 13:07:57,176 | 100 | 8,57 | |
| 100 | 8,57 | |||
| 100 | 8,57 | |||
| 09.05.2024 | 13:05:44,669 | 235 | 8,59 | |
| 235 | 8,59 | |||
| 235 | 8,59 | |||
| 09.05.2024 | 12:58:10,211 | 20 | 8,52 | |
| 20 | 8,52 | |||
| 20 | 8,52 | |||
| 09.05.2024 | 12:23:34,309 | 5 | 8,51 | |
| 5 | 8,51 | |||
| 5 | 8,51 | |||
| 09.05.2024 | 12:14:42,014 | 69 | 8,56 | |
| 69 | 8,56 | |||
| 69 | 8,56 | |||
| 09.05.2024 | 12:11:04,771 | 40 | 8,53 | |
| 40 | 8,53 | |||
| 40 | 8,53 | |||
| 09.05.2024 | 11:56:23,273 | 45 | 8,61 | |
| 45 | 8,61 | |||
| 45 | 8,61 | |||
| 09.05.2024 | 11:55:10,541 | 300 | 8,53 | |
| 300 | 8,53 | |||
| 300 | 8,53 | |||
| 09.05.2024 | 11:53:46,956 | 70 | 8,61 | |
| 70 | 8,61 | |||
| 70 | 8,61 | |||
| 09.05.2024 | 11:41:55,490 | 270 | 8,62 | |
| 270 | 8,62 | |||
| 270 | 8,62 | |||
| 09.05.2024 | 11:41:11,290 | 23 | 8,62 | |
| 23 | 8,62 | |||
| 23 | 8,62 | |||
| 09.05.2024 | 11:40:27,655 | 40 | 8,62 | |
| 40 | 8,62 | |||
| 40 | 8,62 | |||
| 09.05.2024 | 11:37:25,543 | 1 000 | 8,59 | |
| 1 000 | 8,59 | |||
| 1 000 | 8,59 | |||
| 09.05.2024 | 11:37:12,745 | 1 000 | 8,58 | |
| 1 000 | 8,58 | |||
| 1 000 | 8,58 | |||
| 09.05.2024 | 11:37:08,556 | 1 000 | 8,58 | |
| 1 000 | 8,58 | |||
| 1 000 | 8,58 | |||
| 09.05.2024 | 11:35:46,321 | 1 000 | 8,57 | |
| 1 000 | 8,57 | |||
| 1 000 | 8,57 | |||
| 09.05.2024 | 11:30:44,778 | 150 | 8,57 | |
| 150 | 8,57 | |||
| 150 | 8,57 | |||
| 09.05.2024 | 11:30:38,359 | 1 000 | 8,57 | |
| 1 000 | 8,57 | |||
| 1 000 | 8,57 | |||
| 09.05.2024 | 11:29:14,225 | 360 | 8,53 | |
| 360 | 8,53 | |||
| 360 | 8,53 | |||
| 09.05.2024 | 11:29:14,044 | 1 000 | 8,53 | |
| 1 000 | 8,53 | |||
| 1 000 | 8,53 | |||
| 09.05.2024 | 11:28:48,151 | 1 000 | 8,53 | |
| 1 000 | 8,53 | |||
| 1 000 | 8,53 | |||
| 09.05.2024 | 11:28:47,990 | 10 | 8,53 | |
| 10 | 8,53 | |||
| 10 | 8,53 | |||
| 09.05.2024 | 11:27:24,063 | 2 000 | 8,58 | |
| 1 000 | 8,58 | |||
| 1 000 | 8,58 | |||
| 1 835 | 8,58 | |||
| 165 | 8,58 | |||
| 09.05.2024 | 11:27:06,294 | 1 000 | 8,57 | |
| 1 000 | 8,57 | |||
| 1 000 | 8,57 | |||
| 09.05.2024 | 11:20:21,120 | 1 000 | 8,57 | |
| 1 000 | 8,57 | |||
| 1 000 | 8,57 | |||
| 09.05.2024 | 11:20:15,844 | 1 000 | 8,57 | |
| 100 | 8,57 | |||
| 900 | 8,57 | |||
| 1 000 | 8,57 | |||
| 09.05.2024 | 11:14:56,531 | 1 | 8,55 | |
| 1 | 8,55 | |||
| 1 | 8,55 | |||
| 09.05.2024 | 11:11:47,051 | 90 | 8,55 | |
| 90 | 8,55 | |||
| 90 | 8,55 | |||
| 09.05.2024 | 11:08:11,944 | 1 000 | 8,54 | |
| 1 000 | 8,54 | |||
| 1 000 | 8,54 | |||
| 09.05.2024 | 11:08:07,629 | 1 000 | 8,53 | |
| 1 000 | 8,53 | |||
| 1 000 | 8,53 | |||
| 09.05.2024 | 11:07:55,084 | 1 000 | 8,52 | |
| 1 000 | 8,52 | |||
| 1 000 | 8,52 | |||
| 09.05.2024 | 11:07:43,864 | 1 000 | 8,52 | |
| 1 000 | 8,52 | |||
| 1 000 | 8,52 | |||
| 09.05.2024 | 11:01:05,769 | 118 | 8,52 | |
| 118 | 8,52 | |||
| 118 | 8,52 | |||
| 09.05.2024 | 10:47:00,699 | 1 000 | 8,46 | |
| 1 000 | 8,46 | |||
| 1 000 | 8,46 | |||
| 09.05.2024 | 10:32:09,524 | 12 | 8,46 | |
| 12 | 8,46 | |||
| 12 | 8,46 | |||
| 09.05.2024 | 10:29:08,220 | 60 | 8,46 | |
| 60 | 8,46 | |||
| 60 | 8,46 | |||
| 09.05.2024 | 10:26:38,065 | 24 | 8,44 | |
| 24 | 8,44 | |||
| 24 | 8,44 | |||
| 09.05.2024 | 10:25:44,624 | 30 | 8,46 | |
| 30 | 8,46 | |||
| 30 | 8,46 | |||
| 09.05.2024 | 10:14:31,706 | 400 | 8,42 | |
| 400 | 8,42 | |||
| 400 | 8,42 | |||
| 09.05.2024 | 10:01:45,500 | 1 000 | 8,44 | |
| 1 000 | 8,44 | |||
| 1 000 | 8,44 | |||
| 09.05.2024 | 10:01:36,533 | 200 | 8,45 | |
| 120 | 8,45 | |||
| 200 | 8,45 | |||
| 80 | 8,45 | |||
| 09.05.2024 | 09:58:51,800 | 190 | 8,61 | |
| 190 | 8,61 | |||
| 190 | 8,61 | |||
| 09.05.2024 | 09:58:51,636 | 1 222 | 8,61 | |
| 22 | 8,61 | |||
| 100 | 8,61 | |||
| 100 | 8,61 | |||
| 1 000 | 8,61 | |||
| 1 222 | 8,61 | |||
| 09.05.2024 | 09:58:41,592 | 1 000 | 8,53 | |
| 1 000 | 8,53 | |||
| 1 000 | 8,53 | |||
| 09.05.2024 | 09:57:42,406 | 500 | 8,50 | |
| 500 | 8,50 | |||
| 500 | 8,50 | |||
| 09.05.2024 | 09:57:05,335 | 200 | 8,39 | |
| 200 | 8,39 | |||
| 80 | 8,39 | |||
| 120 | 8,39 | |||
| 09.05.2024 | 09:55:52,356 | 1 000 | 8,42 | |
| 1 000 | 8,42 | |||
| 1 000 | 8,42 | |||
| 09.05.2024 | 09:55:21,861 | 50 | 8,54 | |
| 50 | 8,54 | |||
| 50 | 8,54 | |||
| 09.05.2024 | 09:53:04,457 | 100 | 8,53 | |
| 100 | 8,53 | |||
| 100 | 8,53 | |||
| 09.05.2024 | 09:40:04,269 | 15 | 8,42 | |
| 15 | 8,42 | |||
| 15 | 8,42 | |||
| 09.05.2024 | 09:30:16,963 | 18 | 8,39 | |
| 18 | 8,39 | |||
| 18 | 8,39 | |||
| 09.05.2024 | 09:25:51,007 | 50 | 8,52 | |
| 50 | 8,52 | |||
| 50 | 8,52 | |||
| 09.05.2024 | 09:21:37,171 | 80 | 8,52 | |
| 80 | 8,52 | |||
| 80 | 8,52 | |||
| 09.05.2024 | 09:17:36,233 | 250 | 8,53 | |
| 250 | 8,53 | |||
| 250 | 8,53 | |||
| 09.05.2024 | 09:07:38,689 | 200 | 8,53 | |
| 200 | 8,53 | |||
| 200 | 8,53 | |||
| 09.05.2024 | 09:07:18,496 | 10 | 8,53 | |
| 10 | 8,53 | |||
| 10 | 8,53 | |||
| 09.05.2024 | 09:02:00,876 | 120 | 8,53 | |
| 120 | 8,53 | |||
| 120 | 8,53 | |||
| 09.05.2024 | 08:59:16,023 | 107 | 8,52 | |
| 107 | 8,52 | |||
| 107 | 8,52 | |||
| 09.05.2024 | 08:51:24,029 | 141 | 8,39 | |
| 141 | 8,39 | |||
| 141 | 8,39 | |||
| 09.05.2024 | 08:37:00,715 | 200 | 8,42 | |
| 200 | 8,42 | |||
| 200 | 8,42 | |||
| 09.05.2024 | 08:35:20,517 | 28 | 8,39 | |
| 28 | 8,39 | |||
| 28 | 8,39 | |||
| 09.05.2024 | 08:24:10,726 | 90 | 8,39 | |
| 40 | 8,39 | |||
| 90 | 8,39 | |||
| 50 | 8,39 | |||
| 09.05.2024 | 08:10:00,751 | 24 | 8,50 | |
| 24 | 8,50 | |||
| 24 | 8,50 | |||
| 09.05.2024 | 08:00:02,279 | 70 | 8,53 | |
| 59 | 8,53 | |||
| 70 | 8,53 | |||
| 11 | 8,53 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Allianz SE
Bid: 262,40 / Ask: 263,20
Umsatz: 32 691 TEUR -
Mercedes-Benz Group AG
Bid: 68,46 / Ask: 68,54
Umsatz: 29 775 TEUR -
Nvidia Corp.
Bid: 826,50 / Ask: 826,70
Umsatz: 16 866 TEUR -
Siemens Energy AG
Bid: 23,26 / Ask: 23,32
Umsatz: 15 237 TEUR -
Microsoft Corp.
Bid: 381,60 / Ask: 381,75
Umsatz: 14 360 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2024 @ 18:22:57
Letzte Aktualisierung:
09.05.2024 @ 18:22:57