HealWELL AI Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
248
196
1,295
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:57:36,124 | 2 400 | 1,295 | |
2 400 | 1,295 | |||
2 400 | 1,295 | |||
31.05.2024 | 21:49:28,615 | 800 | 1,285 | |
800 | 1,285 | |||
800 | 1,285 | |||
31.05.2024 | 21:40:56,057 | 900 | 1,27 | |
900 | 1,27 | |||
900 | 1,27 | |||
31.05.2024 | 21:19:18,255 | 1 000 | 1,245 | |
1 000 | 1,245 | |||
1 000 | 1,245 | |||
31.05.2024 | 21:14:36,384 | 5 300 | 1,24 | |
5 300 | 1,24 | |||
5 300 | 1,24 | |||
31.05.2024 | 21:14:24,607 | 9 214 | 1,245 | |
9 214 | 1,245 | |||
4 000 | 1,245 | |||
1 718 | 1,245 | |||
496 | 1,245 | |||
3 000 | 1,245 | |||
31.05.2024 | 21:14:16,975 | 2 500 | 1,245 | |
2 500 | 1,245 | |||
2 500 | 1,245 | |||
31.05.2024 | 21:14:12,162 | 1 350 | 1,25 | |
1 000 | 1,25 | |||
350 | 1,25 | |||
1 350 | 1,25 | |||
31.05.2024 | 21:14:12,053 | 800 | 1,255 | |
800 | 1,255 | |||
800 | 1,255 | |||
31.05.2024 | 21:12:15,127 | 395 | 1,265 | |
395 | 1,265 | |||
395 | 1,265 | |||
31.05.2024 | 20:17:19,402 | 6 000 | 1,265 | |
6 000 | 1,265 | |||
1 100 | 1,265 | |||
4 900 | 1,265 | |||
31.05.2024 | 20:16:06,667 | 2 400 | 1,265 | |
2 400 | 1,265 | |||
2 400 | 1,265 | |||
31.05.2024 | 20:16:05,658 | 3 000 | 1,265 | |
3 000 | 1,265 | |||
3 000 | 1,265 | |||
31.05.2024 | 20:16:05,022 | 393 | 1,27 | |
393 | 1,27 | |||
393 | 1,27 | |||
31.05.2024 | 20:15:50,411 | 1 500 | 1,265 | |
1 500 | 1,265 | |||
1 500 | 1,265 | |||
31.05.2024 | 20:15:50,080 | 20 | 1,27 | |
20 | 1,27 | |||
20 | 1,27 | |||
31.05.2024 | 20:15:34,508 | 2 800 | 1,265 | |
2 800 | 1,265 | |||
2 800 | 1,265 | |||
31.05.2024 | 20:15:27,271 | 3 000 | 1,265 | |
3 000 | 1,265 | |||
3 000 | 1,265 | |||
31.05.2024 | 20:14:56,757 | 2 400 | 1,265 | |
2 400 | 1,265 | |||
2 400 | 1,265 | |||
31.05.2024 | 20:11:25,095 | 50 | 1,265 | |
50 | 1,265 | |||
50 | 1,265 | |||
31.05.2024 | 20:06:46,955 | 1 000 | 1,265 | |
1 000 | 1,265 | |||
1 000 | 1,265 | |||
31.05.2024 | 20:04:45,305 | 500 | 1,27 | |
500 | 1,27 | |||
500 | 1,27 | |||
31.05.2024 | 19:51:55,343 | 120 | 1,27 | |
120 | 1,27 | |||
120 | 1,27 | |||
31.05.2024 | 19:48:41,877 | 1 181 | 1,27 | |
1 181 | 1,27 | |||
1 181 | 1,27 | |||
31.05.2024 | 19:46:49,736 | 15 | 1,27 | |
15 | 1,27 | |||
15 | 1,27 | |||
31.05.2024 | 19:40:18,477 | 100 | 1,27 | |
100 | 1,27 | |||
100 | 1,27 | |||
31.05.2024 | 19:34:06,732 | 400 | 1,275 | |
400 | 1,275 | |||
400 | 1,275 | |||
31.05.2024 | 19:21:49,757 | 200 | 1,27 | |
200 | 1,27 | |||
200 | 1,27 | |||
31.05.2024 | 19:16:28,664 | 2 000 | 1,275 | |
2 000 | 1,275 | |||
2 000 | 1,275 | |||
31.05.2024 | 19:15:56,064 | 1 000 | 1,275 | |
1 000 | 1,275 | |||
1 000 | 1,275 | |||
31.05.2024 | 19:05:12,682 | 100 | 1,255 | |
100 | 1,255 | |||
100 | 1,255 | |||
31.05.2024 | 19:02:19,010 | 200 | 1,275 | |
200 | 1,275 | |||
200 | 1,275 | |||
31.05.2024 | 18:52:33,007 | 2 500 | 1,275 | |
2 500 | 1,275 | |||
2 500 | 1,275 | |||
31.05.2024 | 18:52:31,644 | 900 | 1,27 | |
900 | 1,27 | |||
900 | 1,27 | |||
31.05.2024 | 18:49:01,717 | 5 000 | 1,265 | |
5 000 | 1,265 | |||
5 000 | 1,265 | |||
31.05.2024 | 18:47:21,519 | 700 | 1,265 | |
700 | 1,265 | |||
700 | 1,265 | |||
31.05.2024 | 18:47:20,990 | 700 | 1,265 | |
700 | 1,265 | |||
700 | 1,265 | |||
31.05.2024 | 18:43:01,924 | 2 300 | 1,26 | |
2 300 | 1,26 | |||
2 300 | 1,26 | |||
31.05.2024 | 18:35:50,232 | 72 | 1,245 | |
72 | 1,245 | |||
72 | 1,245 | |||
31.05.2024 | 18:30:54,392 | 1 075 | 1,25 | |
500 | 1,25 | |||
50 | 1,25 | |||
75 | 1,25 | |||
1 075 | 1,25 | |||
450 | 1,25 | |||
31.05.2024 | 18:30:32,809 | 1 452 | 1,26 | |
1 452 | 1,26 | |||
1 452 | 1,26 | |||
31.05.2024 | 18:25:20,147 | 1 200 | 1,27 | |
1 200 | 1,27 | |||
1 200 | 1,27 | |||
31.05.2024 | 18:18:37,784 | 6 800 | 1,26 | |
6 000 | 1,26 | |||
6 800 | 1,26 | |||
800 | 1,26 | |||
31.05.2024 | 18:18:11,429 | 2 000 | 1,265 | |
2 000 | 1,265 | |||
2 000 | 1,265 | |||
31.05.2024 | 18:15:13,342 | 1 000 | 1,265 | |
1 000 | 1,265 | |||
1 000 | 1,265 | |||
31.05.2024 | 18:12:44,277 | 2 500 | 1,265 | |
2 500 | 1,265 | |||
2 500 | 1,265 | |||
31.05.2024 | 18:08:47,814 | 10 | 1,28 | |
10 | 1,28 | |||
10 | 1,28 | |||
31.05.2024 | 18:02:02,149 | 6 574 | 1,27 | |
3 000 | 1,27 | |||
2 000 | 1,27 | |||
1 000 | 1,27 | |||
5 574 | 1,27 | |||
1 574 | 1,27 | |||
31.05.2024 | 18:01:54,322 | 2 500 | 1,275 | |
2 500 | 1,275 | |||
2 500 | 1,275 | |||
31.05.2024 | 18:00:44,434 | 2 500 | 1,275 | |
2 500 | 1,275 | |||
2 500 | 1,275 | |||
31.05.2024 | 18:00:25,057 | 1 400 | 1,275 | |
1 400 | 1,275 | |||
1 400 | 1,275 | |||
31.05.2024 | 18:00:20,182 | 1 500 | 1,275 | |
1 500 | 1,275 | |||
1 500 | 1,275 | |||
31.05.2024 | 17:59:35,385 | 550 | 1,295 | |
550 | 1,295 | |||
550 | 1,295 | |||
31.05.2024 | 17:59:09,622 | 1 450 | 1,275 | |
1 450 | 1,275 | |||
1 450 | 1,275 | |||
31.05.2024 | 17:57:14,895 | 1 500 | 1,275 | |
1 500 | 1,275 | |||
1 500 | 1,275 | |||
31.05.2024 | 17:55:34,796 | 1 850 | 1,275 | |
1 850 | 1,275 | |||
900 | 1,275 | |||
950 | 1,275 | |||
31.05.2024 | 17:49:45,489 | 1 000 | 1,30 | |
1 000 | 1,30 | |||
1 000 | 1,30 | |||
31.05.2024 | 17:47:14,344 | 100 | 1,30 | |
100 | 1,30 | |||
100 | 1,30 | |||
31.05.2024 | 17:46:45,584 | 150 | 1,30 | |
150 | 1,30 | |||
150 | 1,30 | |||
31.05.2024 | 17:45:36,658 | 250 | 1,30 | |
250 | 1,30 | |||
250 | 1,30 | |||
31.05.2024 | 17:39:43,569 | 30 | 1,30 | |
30 | 1,30 | |||
30 | 1,30 | |||
31.05.2024 | 17:36:22,856 | 1 450 | 1,30 | |
1 450 | 1,30 | |||
1 450 | 1,30 | |||
31.05.2024 | 17:34:26,747 | 900 | 1,275 | |
900 | 1,275 | |||
900 | 1,275 | |||
31.05.2024 | 17:29:21,409 | 1 940 | 1,275 | |
1 940 | 1,275 | |||
1 940 | 1,275 | |||
31.05.2024 | 17:29:21,301 | 2 400 | 1,275 | |
2 400 | 1,275 | |||
2 400 | 1,275 | |||
31.05.2024 | 17:28:58,342 | 784 | 1,30 | |
784 | 1,30 | |||
784 | 1,30 | |||
31.05.2024 | 17:28:10,456 | 2 400 | 1,30 | |
2 400 | 1,30 | |||
2 400 | 1,30 | |||
31.05.2024 | 17:26:17,808 | 100 | 1,30 | |
100 | 1,30 | |||
100 | 1,30 | |||
31.05.2024 | 17:26:16,193 | 100 | 1,30 | |
100 | 1,30 | |||
100 | 1,30 | |||
31.05.2024 | 17:25:01,740 | 2 000 | 1,275 | |
2 000 | 1,275 | |||
2 000 | 1,275 | |||
31.05.2024 | 17:17:32,218 | 2 400 | 1,29 | |
2 400 | 1,29 | |||
2 400 | 1,29 | |||
31.05.2024 | 17:17:07,247 | 1 000 | 1,29 | |
1 000 | 1,29 | |||
1 000 | 1,29 | |||
31.05.2024 | 17:17:05,841 | 850 | 1,29 | |
850 | 1,29 | |||
850 | 1,29 | |||
31.05.2024 | 17:15:54,402 | 2 400 | 1,29 | |
2 400 | 1,29 | |||
2 400 | 1,29 | |||
31.05.2024 | 17:14:51,586 | 2 400 | 1,29 | |
2 400 | 1,29 | |||
2 400 | 1,29 | |||
31.05.2024 | 17:13:48,845 | 2 400 | 1,29 | |
2 400 | 1,29 | |||
2 400 | 1,29 | |||
31.05.2024 | 17:11:06,943 | 1 500 | 1,275 | |
1 500 | 1,275 | |||
1 500 | 1,275 | |||
31.05.2024 | 17:06:19,644 | 220 | 1,275 | |
220 | 1,275 | |||
220 | 1,275 | |||
31.05.2024 | 17:05:33,997 | 1 000 | 1,30 | |
1 000 | 1,30 | |||
1 000 | 1,30 | |||
31.05.2024 | 17:01:12,311 | 1 000 | 1,28 | |
1 000 | 1,28 | |||
1 000 | 1,28 | |||
31.05.2024 | 16:51:24,074 | 8 253 | 1,29 | |
1 123 | 1,29 | |||
5 400 | 1,29 | |||
8 253 | 1,29 | |||
1 730 | 1,29 | |||
31.05.2024 | 16:49:26,880 | 2 400 | 1,295 | |
2 400 | 1,295 | |||
2 400 | 1,295 | |||
31.05.2024 | 16:41:10,810 | 20 | 1,305 | |
20 | 1,305 | |||
20 | 1,305 | |||
31.05.2024 | 16:40:58,946 | 2 000 | 1,295 | |
2 000 | 1,295 | |||
2 000 | 1,295 | |||
31.05.2024 | 16:38:43,429 | 1 000 | 1,305 | |
1 000 | 1,305 | |||
100 | 1,305 | |||
900 | 1,305 | |||
31.05.2024 | 16:36:56,657 | 1 650 | 1,295 | |
1 650 | 1,295 | |||
1 650 | 1,295 | |||
31.05.2024 | 16:36:53,639 | 1 700 | 1,295 | |
1 700 | 1,295 | |||
1 700 | 1,295 | |||
31.05.2024 | 16:29:26,558 | 1 000 | 1,295 | |
1 000 | 1,295 | |||
1 000 | 1,295 | |||
31.05.2024 | 16:17:42,362 | 50 | 1,305 | |
50 | 1,305 | |||
50 | 1,305 | |||
31.05.2024 | 16:09:00,041 | 2 100 | 1,305 | |
2 100 | 1,305 | |||
2 100 | 1,305 | |||
31.05.2024 | 15:57:03,686 | 2 400 | 1,295 | |
1 350 | 1,295 | |||
900 | 1,295 | |||
2 400 | 1,295 | |||
150 | 1,295 | |||
31.05.2024 | 15:53:17,411 | 695 | 1,305 | |
695 | 1,305 | |||
695 | 1,305 | |||
31.05.2024 | 15:52:43,847 | 1 350 | 1,305 | |
1 350 | 1,305 | |||
1 350 | 1,305 | |||
31.05.2024 | 15:50:44,083 | 1 000 | 1,32 | |
1 000 | 1,32 | |||
1 000 | 1,32 | |||
31.05.2024 | 15:48:58,661 | 2 400 | 1,30 | |
2 400 | 1,30 | |||
2 400 | 1,30 | |||
31.05.2024 | 15:48:52,672 | 2 000 | 1,30 | |
2 000 | 1,30 | |||
2 000 | 1,30 | |||
31.05.2024 | 15:48:51,992 | 1 750 | 1,30 | |
1 750 | 1,30 | |||
1 750 | 1,30 | |||
31.05.2024 | 15:48:51,460 | 2 000 | 1,305 | |
2 000 | 1,305 | |||
2 000 | 1,305 | |||
31.05.2024 | 15:37:03,840 | 200 | 1,33 | |
200 | 1,33 | |||
200 | 1,33 | |||
31.05.2024 | 15:36:51,355 | 370 | 1,33 | |
370 | 1,33 | |||
370 | 1,33 | |||
31.05.2024 | 15:18:27,640 | 150 | 1,335 | |
150 | 1,335 | |||
150 | 1,335 | |||
31.05.2024 | 15:04:47,885 | 1 700 | 1,32 | |
1 700 | 1,32 | |||
1 700 | 1,32 | |||
31.05.2024 | 15:04:40,974 | 100 | 1,315 | |
100 | 1,315 | |||
100 | 1,315 | |||
31.05.2024 | 14:51:16,979 | 1 000 | 1,30 | |
1 000 | 1,30 | |||
1 000 | 1,30 | |||
31.05.2024 | 14:50:54,703 | 1 000 | 1,295 | |
1 000 | 1,295 | |||
1 000 | 1,295 | |||
31.05.2024 | 14:42:41,535 | 2 000 | 1,295 | |
2 000 | 1,295 | |||
2 000 | 1,295 | |||
31.05.2024 | 14:25:18,450 | 1 900 | 1,305 | |
1 900 | 1,305 | |||
1 900 | 1,305 | |||
31.05.2024 | 14:24:07,552 | 20 | 1,305 | |
20 | 1,305 | |||
20 | 1,305 | |||
31.05.2024 | 14:21:39,324 | 241 | 1,295 | |
241 | 1,295 | |||
241 | 1,295 | |||
31.05.2024 | 14:21:21,568 | 2 259 | 1,295 | |
2 259 | 1,295 | |||
2 259 | 1,295 | |||
31.05.2024 | 14:19:53,551 | 30 | 1,305 | |
30 | 1,305 | |||
30 | 1,305 | |||
31.05.2024 | 14:18:23,959 | 20 | 1,305 | |
20 | 1,305 | |||
20 | 1,305 | |||
31.05.2024 | 14:16:55,229 | 100 | 1,305 | |
100 | 1,305 | |||
100 | 1,305 | |||
31.05.2024 | 14:01:45,594 | 2 000 | 1,305 | |
2 000 | 1,305 | |||
1 050 | 1,305 | |||
950 | 1,305 | |||
31.05.2024 | 13:55:49,777 | 380 | 1,285 | |
380 | 1,285 | |||
380 | 1,285 | |||
31.05.2024 | 13:54:12,916 | 2 000 | 1,305 | |
2 000 | 1,305 | |||
2 000 | 1,305 | |||
31.05.2024 | 13:49:29,469 | 380 | 1,305 | |
380 | 1,305 | |||
380 | 1,305 | |||
31.05.2024 | 13:48:13,034 | 120 | 1,305 | |
120 | 1,305 | |||
120 | 1,305 | |||
31.05.2024 | 13:47:31,852 | 100 | 1,305 | |
100 | 1,305 | |||
100 | 1,305 | |||
31.05.2024 | 13:46:38,272 | 233 | 1,305 | |
233 | 1,305 | |||
233 | 1,305 | |||
31.05.2024 | 13:46:05,732 | 155 | 1,285 | |
155 | 1,285 | |||
155 | 1,285 | |||
31.05.2024 | 13:45:17,408 | 1 000 | 1,29 | |
1 000 | 1,29 | |||
1 000 | 1,29 | |||
31.05.2024 | 13:40:35,599 | 400 | 1,305 | |
400 | 1,305 | |||
400 | 1,305 | |||
31.05.2024 | 13:30:57,609 | 1 727 | 1,305 | |
1 727 | 1,305 | |||
1 727 | 1,305 | |||
31.05.2024 | 13:28:51,528 | 500 | 1,305 | |
500 | 1,305 | |||
500 | 1,305 | |||
31.05.2024 | 13:22:02,094 | 400 | 1,305 | |
400 | 1,305 | |||
400 | 1,305 | |||
31.05.2024 | 13:05:55,645 | 500 | 1,305 | |
500 | 1,305 | |||
500 | 1,305 | |||
31.05.2024 | 13:05:37,951 | 1 500 | 1,305 | |
1 500 | 1,305 | |||
1 500 | 1,305 | |||
31.05.2024 | 13:02:40,538 | 1 000 | 1,305 | |
1 000 | 1,305 | |||
1 000 | 1,305 | |||
31.05.2024 | 12:56:48,677 | 1 000 | 1,305 | |
1 000 | 1,305 | |||
1 000 | 1,305 | |||
31.05.2024 | 12:52:03,591 | 50 | 1,315 | |
50 | 1,315 | |||
50 | 1,315 | |||
31.05.2024 | 12:43:40,270 | 860 | 1,31 | |
860 | 1,31 | |||
860 | 1,31 | |||
31.05.2024 | 12:26:22,572 | 75 | 1,31 | |
75 | 1,31 | |||
75 | 1,31 | |||
31.05.2024 | 12:23:01,785 | 50 | 1,31 | |
50 | 1,31 | |||
50 | 1,31 | |||
31.05.2024 | 12:22:54,345 | 4 950 | 1,31 | |
4 000 | 1,31 | |||
4 950 | 1,31 | |||
950 | 1,31 | |||
31.05.2024 | 12:19:20,024 | 300 | 1,31 | |
300 | 1,31 | |||
300 | 1,31 | |||
31.05.2024 | 12:15:25,587 | 150 | 1,31 | |
150 | 1,31 | |||
150 | 1,31 | |||
31.05.2024 | 12:09:45,062 | 20 | 1,31 | |
20 | 1,31 | |||
20 | 1,31 | |||
31.05.2024 | 11:53:33,506 | 900 | 1,29 | |
900 | 1,29 | |||
900 | 1,29 | |||
31.05.2024 | 11:53:28,681 | 811 | 1,285 | |
711 | 1,285 | |||
100 | 1,285 | |||
811 | 1,285 | |||
31.05.2024 | 11:53:14,128 | 2 257 | 1,285 | |
2 257 | 1,285 | |||
2 257 | 1,285 | |||
31.05.2024 | 11:50:36,719 | 1 534 | 1,31 | |
1 534 | 1,31 | |||
734 | 1,31 | |||
800 | 1,31 | |||
31.05.2024 | 11:49:21,244 | 600 | 1,28 | |
600 | 1,28 | |||
600 | 1,28 | |||
31.05.2024 | 11:48:30,623 | 2 200 | 1,28 | |
1 450 | 1,28 | |||
2 200 | 1,28 | |||
750 | 1,28 | |||
31.05.2024 | 11:45:26,367 | 200 | 1,28 | |
200 | 1,28 | |||
200 | 1,28 | |||
31.05.2024 | 11:42:40,899 | 80 | 1,315 | |
80 | 1,315 | |||
80 | 1,315 | |||
31.05.2024 | 11:40:06,236 | 50 | 1,315 | |
50 | 1,315 | |||
50 | 1,315 | |||
31.05.2024 | 11:39:50,009 | 400 | 1,315 | |
400 | 1,315 | |||
400 | 1,315 | |||
31.05.2024 | 11:36:48,869 | 76 | 1,315 | |
76 | 1,315 | |||
76 | 1,315 | |||
31.05.2024 | 11:18:01,021 | 548 | 1,28 | |
548 | 1,28 | |||
548 | 1,28 | |||
31.05.2024 | 11:18:00,675 | 2 263 | 1,28 | |
2 263 | 1,28 | |||
2 263 | 1,28 | |||
31.05.2024 | 11:17:57,726 | 2 263 | 1,28 | |
2 263 | 1,28 | |||
2 263 | 1,28 | |||
31.05.2024 | 11:17:57,373 | 2 363 | 1,28 | |
2 263 | 1,28 | |||
2 363 | 1,28 | |||
100 | 1,28 | |||
31.05.2024 | 11:14:30,035 | 2 185 | 1,295 | |
2 185 | 1,295 | |||
2 185 | 1,295 | |||
31.05.2024 | 11:12:21,518 | 100 | 1,295 | |
100 | 1,295 | |||
100 | 1,295 | |||
31.05.2024 | 11:09:27,431 | 2 563 | 1,30 | |
2 563 | 1,30 | |||
2 263 | 1,30 | |||
300 | 1,30 | |||
31.05.2024 | 10:54:16,707 | 500 | 1,30 | |
500 | 1,30 | |||
500 | 1,30 | |||
31.05.2024 | 10:48:53,563 | 10 000 | 1,315 | |
10 000 | 1,315 | |||
10 000 | 1,315 | |||
31.05.2024 | 10:48:36,447 | 10 000 | 1,31 | |
10 000 | 1,31 | |||
10 000 | 1,31 | |||
31.05.2024 | 10:48:18,515 | 5 000 | 1,295 | |
5 000 | 1,295 | |||
5 000 | 1,295 | |||
31.05.2024 | 10:47:12,376 | 400 | 1,275 | |
400 | 1,275 | |||
400 | 1,275 | |||
31.05.2024 | 10:43:41,933 | 100 | 1,295 | |
100 | 1,295 | |||
100 | 1,295 | |||
31.05.2024 | 10:37:36,542 | 5 000 | 1,29 | |
5 000 | 1,29 | |||
250 | 1,29 | |||
4 750 | 1,29 | |||
31.05.2024 | 10:31:05,735 | 150 | 1,295 | |
150 | 1,295 | |||
150 | 1,295 | |||
31.05.2024 | 10:25:41,403 | 5 | 1,295 | |
5 | 1,295 | |||
5 | 1,295 | |||
31.05.2024 | 10:18:36,570 | 900 | 1,275 | |
900 | 1,275 | |||
900 | 1,275 | |||
31.05.2024 | 10:18:32,048 | 27 000 | 1,28 | |
17 820 | 1,28 | |||
9 180 | 1,28 | |||
27 000 | 1,28 | |||
31.05.2024 | 10:18:27,128 | 2 180 | 1,275 | |
2 180 | 1,275 | |||
2 180 | 1,275 | |||
31.05.2024 | 10:16:30,619 | 1 100 | 1,305 | |
1 100 | 1,305 | |||
1 000 | 1,305 | |||
100 | 1,305 | |||
31.05.2024 | 09:54:32,466 | 1 000 | 1,285 | |
1 000 | 1,285 | |||
1 000 | 1,285 | |||
31.05.2024 | 09:45:36,667 | 476 | 1,285 | |
476 | 1,285 | |||
476 | 1,285 | |||
31.05.2024 | 09:45:34,261 | 2 262 | 1,285 | |
2 262 | 1,285 | |||
2 262 | 1,285 | |||
31.05.2024 | 09:45:31,233 | 2 262 | 1,285 | |
2 262 | 1,285 | |||
2 262 | 1,285 | |||
31.05.2024 | 09:40:09,039 | 865 | 1,305 | |
865 | 1,305 | |||
865 | 1,305 | |||
31.05.2024 | 09:40:07,681 | 2 180 | 1,305 | |
2 180 | 1,305 | |||
2 180 | 1,305 | |||
31.05.2024 | 09:33:00,100 | 389 | 1,305 | |
389 | 1,305 | |||
389 | 1,305 | |||
31.05.2024 | 09:27:56,900 | 1 500 | 1,285 | |
1 500 | 1,285 | |||
1 500 | 1,285 | |||
31.05.2024 | 09:27:56,782 | 150 | 1,285 | |
2 | 1,285 | |||
150 | 1,285 | |||
148 | 1,285 | |||
31.05.2024 | 09:21:49,545 | 75 | 1,315 | |
75 | 1,315 | |||
75 | 1,315 | |||
31.05.2024 | 09:15:02,879 | 2 100 | 1,295 | |
2 100 | 1,295 | |||
2 100 | 1,295 | |||
31.05.2024 | 09:14:57,519 | 2 262 | 1,30 | |
2 262 | 1,30 | |||
1 462 | 1,30 | |||
800 | 1,30 | |||
31.05.2024 | 09:09:24,682 | 100 | 1,30 | |
100 | 1,30 | |||
100 | 1,30 | |||
31.05.2024 | 09:09:22,949 | 2 200 | 1,30 | |
1 000 | 1,30 | |||
1 200 | 1,30 | |||
2 200 | 1,30 | |||
31.05.2024 | 09:05:39,035 | 5 000 | 1,31 | |
5 000 | 1,31 | |||
5 000 | 1,31 | |||
31.05.2024 | 09:01:35,030 | 100 | 1,33 | |
100 | 1,33 | |||
100 | 1,33 | |||
31.05.2024 | 08:58:54,855 | 1 000 | 1,31 | |
326 | 1,31 | |||
674 | 1,31 | |||
1 000 | 1,31 | |||
31.05.2024 | 08:54:01,943 | 110 | 1,33 | |
110 | 1,33 | |||
110 | 1,33 | |||
31.05.2024 | 08:51:57,954 | 2 260 | 1,32 | |
2 260 | 1,32 | |||
1 260 | 1,32 | |||
1 000 | 1,32 | |||
31.05.2024 | 08:51:01,202 | 1 498 | 1,33 | |
1 498 | 1,33 | |||
498 | 1,33 | |||
1 000 | 1,33 | |||
31.05.2024 | 08:30:40,661 | 842 | 1,335 | |
842 | 1,335 | |||
842 | 1,335 | |||
31.05.2024 | 08:28:34,375 | 720 | 1,335 | |
720 | 1,335 | |||
720 | 1,335 | |||
31.05.2024 | 08:18:48,403 | 3 270 | 1,32 | |
2 260 | 1,32 | |||
3 270 | 1,32 | |||
10 | 1,32 | |||
1 000 | 1,32 | |||
31.05.2024 | 08:07:56,996 | 4 869 | 1,345 | |
4 869 | 1,345 | |||
4 869 | 1,345 | |||
31.05.2024 | 08:07:54,197 | 2 194 | 1,345 | |
2 194 | 1,345 | |||
2 194 | 1,345 | |||
31.05.2024 | 08:04:40,460 | 350 | 1,345 | |
350 | 1,345 | |||
350 | 1,345 | |||
31.05.2024 | 08:01:52,194 | 6 000 | 1,34 | |
3 000 | 1,34 | |||
3 900 | 1,34 | |||
3 000 | 1,34 | |||
525 | 1,34 | |||
200 | 1,34 | |||
1 000 | 1,34 | |||
300 | 1,34 | |||
75 | 1,34 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00