Shopify Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
76
73
54,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:59:48,593 | 30 | 54,50 | |
30 | 54,50 | |||
30 | 54,50 | |||
31.05.2024 | 21:58:07,231 | 30 | 54,44 | |
30 | 54,44 | |||
30 | 54,44 | |||
31.05.2024 | 21:50:04,214 | 40 | 54,10 | |
40 | 54,10 | |||
40 | 54,10 | |||
31.05.2024 | 21:42:18,209 | 4 | 53,97 | |
4 | 53,97 | |||
4 | 53,97 | |||
31.05.2024 | 21:17:46,984 | 10 | 53,96 | |
10 | 53,96 | |||
10 | 53,96 | |||
31.05.2024 | 21:17:00,093 | 25 | 53,91 | |
25 | 53,91 | |||
25 | 53,91 | |||
31.05.2024 | 20:45:29,936 | 4 | 53,92 | |
4 | 53,92 | |||
4 | 53,92 | |||
31.05.2024 | 19:33:09,887 | 100 | 53,79 | |
100 | 53,79 | |||
100 | 53,79 | |||
31.05.2024 | 19:30:09,952 | 30 | 53,81 | |
30 | 53,81 | |||
30 | 53,81 | |||
31.05.2024 | 19:10:35,476 | 50 | 53,78 | |
50 | 53,78 | |||
50 | 53,78 | |||
31.05.2024 | 18:27:27,598 | 4 | 53,44 | |
4 | 53,44 | |||
4 | 53,44 | |||
31.05.2024 | 17:44:27,487 | 20 | 53,94 | |
20 | 53,94 | |||
20 | 53,94 | |||
31.05.2024 | 17:19:29,222 | 5 | 53,99 | |
5 | 53,99 | |||
5 | 53,99 | |||
31.05.2024 | 17:15:24,828 | 20 | 53,99 | |
20 | 53,99 | |||
20 | 53,99 | |||
31.05.2024 | 17:06:49,907 | 1 200 | 53,71 | |
1 200 | 53,71 | |||
1 200 | 53,71 | |||
31.05.2024 | 16:53:47,085 | 5 | 53,72 | |
5 | 53,72 | |||
5 | 53,72 | |||
31.05.2024 | 16:43:38,680 | 8 | 53,43 | |
8 | 53,43 | |||
8 | 53,43 | |||
31.05.2024 | 16:43:14,977 | 527 | 53,55 | |
527 | 53,55 | |||
527 | 53,55 | |||
31.05.2024 | 16:42:31,106 | 52 | 53,56 | |
52 | 53,56 | |||
52 | 53,56 | |||
31.05.2024 | 16:39:08,613 | 20 | 53,46 | |
20 | 53,46 | |||
20 | 53,46 | |||
31.05.2024 | 16:36:45,112 | 15 | 53,54 | |
15 | 53,54 | |||
15 | 53,54 | |||
31.05.2024 | 16:26:34,618 | 20 | 53,77 | |
20 | 53,77 | |||
20 | 53,77 | |||
31.05.2024 | 16:22:25,825 | 7 | 53,85 | |
7 | 53,85 | |||
7 | 53,85 | |||
31.05.2024 | 16:18:11,311 | 9 | 53,80 | |
9 | 53,80 | |||
9 | 53,80 | |||
31.05.2024 | 16:14:32,011 | 37 | 54,00 | |
37 | 54,00 | |||
37 | 54,00 | |||
31.05.2024 | 16:08:18,615 | 330 | 54,25 | |
330 | 54,25 | |||
330 | 54,25 | |||
31.05.2024 | 15:59:12,859 | 463 | 54,12 | |
463 | 54,12 | |||
463 | 54,12 | |||
31.05.2024 | 15:57:05,790 | 1 | 54,00 | |
1 | 54,00 | |||
1 | 54,00 | |||
31.05.2024 | 15:52:42,956 | 100 | 54,02 | |
100 | 54,02 | |||
100 | 54,02 | |||
31.05.2024 | 15:50:42,340 | 35 | 53,89 | |
35 | 53,89 | |||
35 | 53,89 | |||
31.05.2024 | 15:47:14,375 | 24 | 53,86 | |
24 | 53,86 | |||
24 | 53,86 | |||
31.05.2024 | 15:36:17,139 | 1 | 54,02 | |
1 | 54,02 | |||
1 | 54,02 | |||
31.05.2024 | 15:22:00,257 | 215 | 54,36 | |
215 | 54,36 | |||
215 | 54,36 | |||
31.05.2024 | 15:03:36,419 | 7 | 54,47 | |
7 | 54,47 | |||
7 | 54,47 | |||
31.05.2024 | 14:58:33,496 | 20 | 54,17 | |
20 | 54,17 | |||
20 | 54,17 | |||
31.05.2024 | 14:52:33,421 | 3 | 54,49 | |
3 | 54,49 | |||
3 | 54,49 | |||
31.05.2024 | 14:36:48,442 | 42 | 54,00 | |
14 | 54,00 | |||
14 | 54,00 | |||
14 | 54,00 | |||
42 | 54,00 | |||
31.05.2024 | 14:36:36,884 | 74 | 53,99 | |
74 | 53,99 | |||
74 | 53,99 | |||
31.05.2024 | 14:36:12,370 | 74 | 53,99 | |
74 | 53,99 | |||
74 | 53,99 | |||
31.05.2024 | 14:09:28,384 | 65 | 53,99 | |
65 | 53,99 | |||
65 | 53,99 | |||
31.05.2024 | 13:56:46,508 | 36 | 53,99 | |
36 | 53,99 | |||
36 | 53,99 | |||
31.05.2024 | 13:45:47,788 | 14 | 53,66 | |
14 | 53,66 | |||
14 | 53,66 | |||
31.05.2024 | 13:18:49,486 | 40 | 53,99 | |
40 | 53,99 | |||
40 | 53,99 | |||
31.05.2024 | 12:22:06,758 | 20 | 53,41 | |
20 | 53,41 | |||
20 | 53,41 | |||
31.05.2024 | 12:16:13,638 | 29 | 53,43 | |
29 | 53,43 | |||
29 | 53,43 | |||
31.05.2024 | 12:04:53,321 | 200 | 53,47 | |
200 | 53,47 | |||
200 | 53,47 | |||
31.05.2024 | 11:57:37,217 | 115 | 53,52 | |
115 | 53,52 | |||
115 | 53,52 | |||
31.05.2024 | 11:57:36,682 | 114 | 53,52 | |
114 | 53,52 | |||
114 | 53,52 | |||
31.05.2024 | 11:57:36,149 | 120 | 53,52 | |
120 | 53,52 | |||
120 | 53,52 | |||
31.05.2024 | 11:29:58,359 | 115 | 53,40 | |
115 | 53,40 | |||
115 | 53,40 | |||
31.05.2024 | 11:28:16,743 | 15 | 53,60 | |
15 | 53,60 | |||
15 | 53,60 | |||
31.05.2024 | 11:18:45,386 | 156 | 53,23 | |
150 | 53,23 | |||
6 | 53,23 | |||
156 | 53,23 | |||
31.05.2024 | 11:16:11,512 | 94 | 53,22 | |
94 | 53,22 | |||
94 | 53,22 | |||
31.05.2024 | 10:32:35,042 | 4 | 53,75 | |
4 | 53,75 | |||
4 | 53,75 | |||
31.05.2024 | 10:28:06,771 | 10 | 53,78 | |
10 | 53,78 | |||
10 | 53,78 | |||
31.05.2024 | 10:18:29,393 | 7 | 53,26 | |
7 | 53,26 | |||
7 | 53,26 | |||
31.05.2024 | 10:04:49,216 | 20 | 53,79 | |
20 | 53,79 | |||
20 | 53,79 | |||
31.05.2024 | 09:45:10,985 | 20 | 53,21 | |
20 | 53,21 | |||
20 | 53,21 | |||
31.05.2024 | 09:44:21,316 | 6 | 53,21 | |
6 | 53,21 | |||
6 | 53,21 | |||
31.05.2024 | 09:44:10,506 | 94 | 53,21 | |
94 | 53,21 | |||
94 | 53,21 | |||
31.05.2024 | 09:33:11,705 | 40 | 53,74 | |
40 | 53,74 | |||
40 | 53,74 | |||
31.05.2024 | 09:07:15,185 | 6 | 53,41 | |
6 | 53,41 | |||
6 | 53,41 | |||
31.05.2024 | 09:02:23,979 | 40 | 53,41 | |
40 | 53,41 | |||
40 | 53,41 | |||
31.05.2024 | 09:00:43,649 | 3 | 53,79 | |
3 | 53,79 | |||
3 | 53,79 | |||
31.05.2024 | 08:52:13,838 | 240 | 53,41 | |
240 | 53,41 | |||
240 | 53,41 | |||
31.05.2024 | 08:50:11,896 | 240 | 53,39 | |
240 | 53,39 | |||
240 | 53,39 | |||
31.05.2024 | 08:49:53,277 | 100 | 53,39 | |
100 | 53,39 | |||
100 | 53,39 | |||
31.05.2024 | 08:49:08,727 | 100 | 53,39 | |
100 | 53,39 | |||
100 | 53,39 | |||
31.05.2024 | 08:41:49,248 | 300 | 53,52 | |
300 | 53,52 | |||
300 | 53,52 | |||
31.05.2024 | 08:33:46,337 | 50 | 53,60 | |
50 | 53,60 | |||
50 | 53,60 | |||
31.05.2024 | 08:16:30,367 | 30 | 53,51 | |
30 | 53,51 | |||
30 | 53,51 | |||
31.05.2024 | 08:05:03,487 | 10 | 53,55 | |
10 | 53,55 | |||
10 | 53,55 | |||
31.05.2024 | 08:00:14,716 | 94 | 53,56 | |
94 | 53,56 | |||
92 | 53,56 | |||
2 | 53,56 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00