BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1156
843
27,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 20:24:48,779 | 11 | 27,14 | |
| 11 | 27,14 | |||
| 11 | 27,14 | |||
| 03.05.2024 | 20:24:31,404 | 110 | 27,14 | |
| 110 | 27,14 | |||
| 110 | 27,14 | |||
| 03.05.2024 | 20:20:30,393 | 50 | 27,15 | |
| 50 | 27,15 | |||
| 50 | 27,15 | |||
| 03.05.2024 | 20:17:45,842 | 16 | 27,15 | |
| 16 | 27,15 | |||
| 16 | 27,15 | |||
| 03.05.2024 | 20:15:38,437 | 95 | 27,15 | |
| 95 | 27,15 | |||
| 95 | 27,15 | |||
| 03.05.2024 | 20:13:21,099 | 1 500 | 27,00 | |
| 1 500 | 27,00 | |||
| 1 500 | 27,00 | |||
| 03.05.2024 | 20:13:17,639 | 150 | 26,90 | |
| 150 | 26,90 | |||
| 150 | 26,90 | |||
| 03.05.2024 | 20:13:11,245 | 500 | 26,89 | |
| 500 | 26,89 | |||
| 500 | 26,89 | |||
| 03.05.2024 | 20:12:50,023 | 22 | 26,87 | |
| 22 | 26,87 | |||
| 22 | 26,87 | |||
| 03.05.2024 | 20:08:16,218 | 65 | 26,99 | |
| 65 | 26,99 | |||
| 65 | 26,99 | |||
| 03.05.2024 | 20:07:59,513 | 100 | 26,99 | |
| 100 | 26,99 | |||
| 100 | 26,99 | |||
| 03.05.2024 | 20:06:04,577 | 20 | 26,86 | |
| 20 | 26,86 | |||
| 20 | 26,86 | |||
| 03.05.2024 | 20:05:58,870 | 50 | 26,86 | |
| 50 | 26,86 | |||
| 50 | 26,86 | |||
| 03.05.2024 | 20:02:30,866 | 50 | 26,99 | |
| 50 | 26,99 | |||
| 50 | 26,99 | |||
| 03.05.2024 | 20:00:49,037 | 38 | 26,99 | |
| 38 | 26,99 | |||
| 38 | 26,99 | |||
| 03.05.2024 | 19:59:37,493 | 135 | 26,99 | |
| 135 | 26,99 | |||
| 135 | 26,99 | |||
| 03.05.2024 | 19:58:44,257 | 60 | 26,86 | |
| 60 | 26,86 | |||
| 60 | 26,86 | |||
| 03.05.2024 | 19:53:33,229 | 20 | 26,99 | |
| 20 | 26,99 | |||
| 20 | 26,99 | |||
| 03.05.2024 | 19:51:16,001 | 60 | 26,85 | |
| 60 | 26,85 | |||
| 60 | 26,85 | |||
| 03.05.2024 | 19:50:50,516 | 60 | 26,99 | |
| 60 | 26,99 | |||
| 60 | 26,99 | |||
| 03.05.2024 | 19:49:49,769 | 190 | 26,86 | |
| 190 | 26,86 | |||
| 190 | 26,86 | |||
| 03.05.2024 | 19:48:30,433 | 200 | 26,99 | |
| 200 | 26,99 | |||
| 200 | 26,99 | |||
| 03.05.2024 | 19:47:34,382 | 75 | 26,99 | |
| 75 | 26,99 | |||
| 75 | 26,99 | |||
| 03.05.2024 | 19:46:34,113 | 44 | 27,17 | |
| 44 | 27,17 | |||
| 44 | 27,17 | |||
| 03.05.2024 | 19:45:31,328 | 500 | 26,99 | |
| 500 | 26,99 | |||
| 500 | 26,99 | |||
| 03.05.2024 | 19:44:47,273 | 500 | 27,05 | |
| 500 | 27,05 | |||
| 500 | 27,05 | |||
| 03.05.2024 | 19:44:44,449 | 500 | 27,05 | |
| 500 | 27,05 | |||
| 500 | 27,05 | |||
| 03.05.2024 | 19:44:41,552 | 500 | 27,05 | |
| 500 | 27,05 | |||
| 500 | 27,05 | |||
| 03.05.2024 | 19:44:36,487 | 500 | 27,05 | |
| 500 | 27,05 | |||
| 500 | 27,05 | |||
| 03.05.2024 | 19:44:31,707 | 500 | 27,05 | |
| 500 | 27,05 | |||
| 500 | 27,05 | |||
| 03.05.2024 | 19:43:47,692 | 6 952 | 27,15 | |
| 40 | 27,15 | |||
| 103 | 27,15 | |||
| 44 | 27,15 | |||
| 125 | 27,15 | |||
| 140 | 27,15 | |||
| 10 | 27,15 | |||
| 136 | 27,15 | |||
| 140 | 27,15 | |||
| 300 | 27,15 | |||
| 2 680 | 27,15 | |||
| 2 000 | 27,15 | |||
| 161 | 27,15 | |||
| 120 | 27,15 | |||
| 200 | 27,15 | |||
| 20 | 27,15 | |||
| 300 | 27,15 | |||
| 200 | 27,15 | |||
| 273 | 27,15 | |||
| 6 912 | 27,15 | |||
| 03.05.2024 | 19:43:23,054 | 500 | 26,98 | |
| 500 | 26,98 | |||
| 500 | 26,98 | |||
| 03.05.2024 | 19:41:45,867 | 3 | 26,98 | |
| 3 | 26,98 | |||
| 3 | 26,98 | |||
| 03.05.2024 | 19:40:56,366 | 5 | 26,82 | |
| 5 | 26,82 | |||
| 5 | 26,82 | |||
| 03.05.2024 | 19:37:56,732 | 35 | 26,98 | |
| 35 | 26,98 | |||
| 35 | 26,98 | |||
| 03.05.2024 | 19:37:55,310 | 100 | 26,82 | |
| 100 | 26,82 | |||
| 100 | 26,82 | |||
| 03.05.2024 | 19:37:31,796 | 20 | 26,82 | |
| 20 | 26,82 | |||
| 20 | 26,82 | |||
| 03.05.2024 | 19:37:26,067 | 50 | 26,82 | |
| 50 | 26,82 | |||
| 50 | 26,82 | |||
| 03.05.2024 | 19:36:58,923 | 500 | 26,98 | |
| 500 | 26,98 | |||
| 500 | 26,98 | |||
| 03.05.2024 | 19:35:55,750 | 5 | 26,98 | |
| 5 | 26,98 | |||
| 5 | 26,98 | |||
| 03.05.2024 | 19:31:01,008 | 50 | 26,98 | |
| 50 | 26,98 | |||
| 50 | 26,98 | |||
| 03.05.2024 | 19:27:44,696 | 30 | 26,82 | |
| 30 | 26,82 | |||
| 30 | 26,82 | |||
| 03.05.2024 | 19:27:28,192 | 400 | 26,82 | |
| 400 | 26,82 | |||
| 400 | 26,82 | |||
| 03.05.2024 | 19:26:24,424 | 5 | 26,98 | |
| 5 | 26,98 | |||
| 5 | 26,98 | |||
| 03.05.2024 | 19:24:28,685 | 3 | 26,98 | |
| 3 | 26,98 | |||
| 3 | 26,98 | |||
| 03.05.2024 | 19:24:15,786 | 10 | 26,98 | |
| 10 | 26,98 | |||
| 10 | 26,98 | |||
| 03.05.2024 | 19:23:23,694 | 5 | 26,98 | |
| 5 | 26,98 | |||
| 5 | 26,98 | |||
| 03.05.2024 | 19:22:51,163 | 1 047 | 26,97 | |
| 219 | 26,97 | |||
| 808 | 26,97 | |||
| 20 | 26,97 | |||
| 1 047 | 26,97 | |||
| 03.05.2024 | 19:22:39,303 | 500 | 26,96 | |
| 500 | 26,96 | |||
| 500 | 26,96 | |||
| 03.05.2024 | 19:22:19,310 | 11 | 26,96 | |
| 11 | 26,96 | |||
| 11 | 26,96 | |||
| 03.05.2024 | 19:21:52,767 | 50 | 26,82 | |
| 50 | 26,82 | |||
| 50 | 26,82 | |||
| 03.05.2024 | 19:21:08,889 | 125 | 26,82 | |
| 125 | 26,82 | |||
| 125 | 26,82 | |||
| 03.05.2024 | 19:17:48,572 | 80 | 26,82 | |
| 80 | 26,82 | |||
| 80 | 26,82 | |||
| 03.05.2024 | 19:16:58,826 | 100 | 26,96 | |
| 100 | 26,96 | |||
| 100 | 26,96 | |||
| 03.05.2024 | 19:14:04,041 | 50 | 26,96 | |
| 50 | 26,96 | |||
| 50 | 26,96 | |||
| 03.05.2024 | 19:13:08,011 | 132 | 26,96 | |
| 132 | 26,96 | |||
| 132 | 26,96 | |||
| 03.05.2024 | 19:09:16,698 | 100 | 26,96 | |
| 100 | 26,96 | |||
| 100 | 26,96 | |||
| 03.05.2024 | 19:07:18,713 | 15 | 26,96 | |
| 15 | 26,96 | |||
| 15 | 26,96 | |||
| 03.05.2024 | 19:01:46,518 | 200 | 26,82 | |
| 200 | 26,82 | |||
| 200 | 26,82 | |||
| 03.05.2024 | 18:59:31,205 | 40 | 26,96 | |
| 40 | 26,96 | |||
| 40 | 26,96 | |||
| 03.05.2024 | 18:54:00,546 | 50 | 26,82 | |
| 50 | 26,82 | |||
| 50 | 26,82 | |||
| 03.05.2024 | 18:53:47,022 | 200 | 26,82 | |
| 200 | 26,82 | |||
| 200 | 26,82 | |||
| 03.05.2024 | 18:53:28,038 | 500 | 26,83 | |
| 500 | 26,83 | |||
| 500 | 26,83 | |||
| 03.05.2024 | 18:53:27,929 | 20 | 26,83 | |
| 20 | 26,83 | |||
| 20 | 26,83 | |||
| 03.05.2024 | 18:52:51,160 | 20 | 26,96 | |
| 20 | 26,96 | |||
| 20 | 26,96 | |||
| 03.05.2024 | 18:47:08,022 | 3 | 26,96 | |
| 3 | 26,96 | |||
| 3 | 26,96 | |||
| 03.05.2024 | 18:46:36,478 | 100 | 26,96 | |
| 100 | 26,96 | |||
| 100 | 26,96 | |||
| 03.05.2024 | 18:45:55,724 | 7 | 26,96 | |
| 7 | 26,96 | |||
| 7 | 26,96 | |||
| 03.05.2024 | 18:43:16,339 | 150 | 26,96 | |
| 150 | 26,96 | |||
| 150 | 26,96 | |||
| 03.05.2024 | 18:40:03,053 | 100 | 26,96 | |
| 10 | 26,96 | |||
| 90 | 26,96 | |||
| 100 | 26,96 | |||
| 03.05.2024 | 18:38:13,971 | 5 | 26,96 | |
| 5 | 26,96 | |||
| 5 | 26,96 | |||
| 03.05.2024 | 18:36:58,402 | 43 | 26,83 | |
| 43 | 26,83 | |||
| 43 | 26,83 | |||
| 03.05.2024 | 18:33:06,032 | 46 | 26,83 | |
| 46 | 26,83 | |||
| 46 | 26,83 | |||
| 03.05.2024 | 18:31:47,313 | 15 | 26,83 | |
| 15 | 26,83 | |||
| 15 | 26,83 | |||
| 03.05.2024 | 18:31:21,944 | 5 | 26,96 | |
| 5 | 26,96 | |||
| 5 | 26,96 | |||
| 03.05.2024 | 18:31:00,379 | 406 | 26,96 | |
| 406 | 26,96 | |||
| 406 | 26,96 | |||
| 03.05.2024 | 18:29:34,844 | 14 | 26,96 | |
| 14 | 26,96 | |||
| 14 | 26,96 | |||
| 03.05.2024 | 18:25:48,217 | 9 | 26,84 | |
| 9 | 26,84 | |||
| 9 | 26,84 | |||
| 03.05.2024 | 18:23:49,016 | 100 | 26,84 | |
| 100 | 26,84 | |||
| 100 | 26,84 | |||
| 03.05.2024 | 18:23:37,311 | 8 | 26,96 | |
| 8 | 26,96 | |||
| 8 | 26,96 | |||
| 03.05.2024 | 18:22:03,851 | 37 | 26,97 | |
| 37 | 26,97 | |||
| 37 | 26,97 | |||
| 03.05.2024 | 18:19:19,439 | 8 | 26,97 | |
| 8 | 26,97 | |||
| 8 | 26,97 | |||
| 03.05.2024 | 18:18:06,415 | 10 | 26,83 | |
| 10 | 26,83 | |||
| 10 | 26,83 | |||
| 03.05.2024 | 18:16:23,542 | 4 | 26,97 | |
| 4 | 26,97 | |||
| 4 | 26,97 | |||
| 03.05.2024 | 18:13:08,784 | 115 | 26,83 | |
| 115 | 26,83 | |||
| 115 | 26,83 | |||
| 03.05.2024 | 18:11:37,787 | 200 | 26,83 | |
| 200 | 26,83 | |||
| 200 | 26,83 | |||
| 03.05.2024 | 18:09:39,904 | 200 | 26,97 | |
| 43 | 26,97 | |||
| 157 | 26,97 | |||
| 200 | 26,97 | |||
| 03.05.2024 | 18:08:31,430 | 10 | 26,97 | |
| 10 | 26,97 | |||
| 10 | 26,97 | |||
| 03.05.2024 | 18:07:52,689 | 40 | 26,97 | |
| 40 | 26,97 | |||
| 40 | 26,97 | |||
| 03.05.2024 | 18:07:25,284 | 52 | 26,82 | |
| 52 | 26,82 | |||
| 52 | 26,82 | |||
| 03.05.2024 | 18:07:04,296 | 100 | 26,97 | |
| 100 | 26,97 | |||
| 100 | 26,97 | |||
| 03.05.2024 | 18:05:50,492 | 75 | 26,97 | |
| 75 | 26,97 | |||
| 75 | 26,97 | |||
| 03.05.2024 | 18:05:34,675 | 30 | 26,82 | |
| 30 | 26,82 | |||
| 30 | 26,82 | |||
| 03.05.2024 | 18:02:23,193 | 15 | 26,97 | |
| 15 | 26,97 | |||
| 15 | 26,97 | |||
| 03.05.2024 | 18:01:42,222 | 50 | 26,97 | |
| 50 | 26,97 | |||
| 50 | 26,97 | |||
| 03.05.2024 | 18:01:33,925 | 50 | 26,82 | |
| 50 | 26,82 | |||
| 50 | 26,82 | |||
| 03.05.2024 | 18:00:32,448 | 500 | 26,82 | |
| 500 | 26,82 | |||
| 500 | 26,82 | |||
| 03.05.2024 | 17:57:29,045 | 50 | 26,97 | |
| 50 | 26,97 | |||
| 50 | 26,97 | |||
| 03.05.2024 | 17:57:23,008 | 500 | 26,97 | |
| 500 | 26,97 | |||
| 500 | 26,97 | |||
| 03.05.2024 | 17:56:53,970 | 110 | 26,82 | |
| 100 | 26,82 | |||
| 110 | 26,82 | |||
| 10 | 26,82 | |||
| 03.05.2024 | 17:55:40,617 | 49 | 26,82 | |
| 49 | 26,82 | |||
| 49 | 26,82 | |||
| 03.05.2024 | 17:54:47,237 | 200 | 26,86 | |
| 100 | 26,86 | |||
| 100 | 26,86 | |||
| 200 | 26,86 | |||
| 03.05.2024 | 17:53:54,550 | 50 | 26,97 | |
| 50 | 26,97 | |||
| 50 | 26,97 | |||
| 03.05.2024 | 17:53:44,013 | 451 | 26,91 | |
| 451 | 26,91 | |||
| 451 | 26,91 | |||
| 03.05.2024 | 17:52:49,015 | 500 | 26,92 | |
| 500 | 26,92 | |||
| 455 | 26,92 | |||
| 45 | 26,92 | |||
| 03.05.2024 | 17:52:15,011 | 50 | 26,97 | |
| 50 | 26,97 | |||
| 50 | 26,97 | |||
| 03.05.2024 | 17:52:06,387 | 20 | 26,97 | |
| 20 | 26,97 | |||
| 20 | 26,97 | |||
| 03.05.2024 | 17:51:07,945 | 20 | 26,92 | |
| 20 | 26,92 | |||
| 20 | 26,92 | |||
| 03.05.2024 | 17:49:27,847 | 55 | 26,97 | |
| 55 | 26,97 | |||
| 55 | 26,97 | |||
| 03.05.2024 | 17:49:19,885 | 20 | 26,97 | |
| 20 | 26,97 | |||
| 20 | 26,97 | |||
| 03.05.2024 | 17:48:09,152 | 40 | 26,97 | |
| 40 | 26,97 | |||
| 40 | 26,97 | |||
| 03.05.2024 | 17:47:03,294 | 25 | 26,92 | |
| 25 | 26,92 | |||
| 25 | 26,92 | |||
| 03.05.2024 | 17:45:51,571 | 5 | 26,97 | |
| 5 | 26,97 | |||
| 5 | 26,97 | |||
| 03.05.2024 | 17:40:19,150 | 3 | 26,92 | |
| 3 | 26,92 | |||
| 3 | 26,92 | |||
| 03.05.2024 | 17:36:03,986 | 5 | 26,98 | |
| 5 | 26,98 | |||
| 5 | 26,98 | |||
| 03.05.2024 | 17:36:03,233 | 8 | 26,98 | |
| 8 | 26,98 | |||
| 8 | 26,98 | |||
| 03.05.2024 | 17:35:30,963 | 30 | 26,98 | |
| 30 | 26,98 | |||
| 30 | 26,98 | |||
| 03.05.2024 | 17:32:52,230 | 12 | 26,98 | |
| 12 | 26,98 | |||
| 12 | 26,98 | |||
| 03.05.2024 | 17:30:46,173 | 3 | 26,98 | |
| 3 | 26,98 | |||
| 3 | 26,98 | |||
| 03.05.2024 | 17:30:03,191 | 299 | 26,91 | |
| 299 | 26,91 | |||
| 299 | 26,91 | |||
| 03.05.2024 | 17:29:58,114 | 500 | 26,93 | |
| 49 | 26,93 | |||
| 451 | 26,93 | |||
| 500 | 26,93 | |||
| 03.05.2024 | 17:28:19,125 | 38 | 26,98 | |
| 38 | 26,98 | |||
| 38 | 26,98 | |||
| 03.05.2024 | 17:27:22,064 | 2 200 | 26,98 | |
| 1 280 | 26,98 | |||
| 2 200 | 26,98 | |||
| 920 | 26,98 | |||
| 03.05.2024 | 17:27:15,198 | 300 | 26,97 | |
| 300 | 26,97 | |||
| 300 | 26,97 | |||
| 03.05.2024 | 17:27:15,003 | 500 | 26,97 | |
| 500 | 26,97 | |||
| 500 | 26,97 | |||
| 03.05.2024 | 17:27:14,407 | 500 | 26,97 | |
| 500 | 26,97 | |||
| 500 | 26,97 | |||
| 03.05.2024 | 17:27:14,188 | 500 | 26,97 | |
| 500 | 26,97 | |||
| 500 | 26,97 | |||
| 03.05.2024 | 17:27:06,174 | 500 | 26,97 | |
| 500 | 26,97 | |||
| 500 | 26,97 | |||
| 03.05.2024 | 17:26:18,083 | 1 000 | 26,97 | |
| 1 000 | 26,97 | |||
| 1 000 | 26,97 | |||
| 03.05.2024 | 17:26:12,070 | 500 | 26,97 | |
| 500 | 26,97 | |||
| 500 | 26,97 | |||
| 03.05.2024 | 17:25:50,863 | 300 | 26,91 | |
| 200 | 26,91 | |||
| 300 | 26,91 | |||
| 100 | 26,91 | |||
| 03.05.2024 | 17:25:41,045 | 500 | 26,92 | |
| 500 | 26,92 | |||
| 500 | 26,92 | |||
| 03.05.2024 | 17:25:40,995 | 500 | 26,92 | |
| 500 | 26,92 | |||
| 500 | 26,92 | |||
| 03.05.2024 | 17:25:13,279 | 150 | 26,97 | |
| 150 | 26,97 | |||
| 150 | 26,97 | |||
| 03.05.2024 | 17:25:04,361 | 4 | 26,97 | |
| 4 | 26,97 | |||
| 4 | 26,97 | |||
| 03.05.2024 | 17:25:03,816 | 2 | 26,97 | |
| 2 | 26,97 | |||
| 2 | 26,97 | |||
| 03.05.2024 | 17:24:52,743 | 6 | 26,97 | |
| 6 | 26,97 | |||
| 6 | 26,97 | |||
| 03.05.2024 | 17:24:38,528 | 3 | 26,97 | |
| 3 | 26,97 | |||
| 3 | 26,97 | |||
| 03.05.2024 | 17:24:29,545 | 100 | 26,91 | |
| 100 | 26,91 | |||
| 100 | 26,91 | |||
| 03.05.2024 | 17:24:14,812 | 14 | 26,97 | |
| 14 | 26,97 | |||
| 14 | 26,97 | |||
| 03.05.2024 | 17:21:50,334 | 500 | 26,91 | |
| 500 | 26,91 | |||
| 500 | 26,91 | |||
| 03.05.2024 | 17:20:32,967 | 10 | 26,97 | |
| 10 | 26,97 | |||
| 10 | 26,97 | |||
| 03.05.2024 | 17:20:24,160 | 40 | 26,91 | |
| 40 | 26,91 | |||
| 40 | 26,91 | |||
| 03.05.2024 | 17:20:12,064 | 99 | 26,97 | |
| 99 | 26,97 | |||
| 99 | 26,97 | |||
| 03.05.2024 | 17:19:29,078 | 250 | 26,97 | |
| 230 | 26,97 | |||
| 250 | 26,97 | |||
| 20 | 26,97 | |||
| 03.05.2024 | 17:18:33,850 | 500 | 26,91 | |
| 500 | 26,91 | |||
| 500 | 26,91 | |||
| 03.05.2024 | 17:17:25,491 | 150 | 26,97 | |
| 150 | 26,97 | |||
| 150 | 26,97 | |||
| 03.05.2024 | 17:14:40,336 | 240 | 26,91 | |
| 240 | 26,91 | |||
| 240 | 26,91 | |||
| 03.05.2024 | 17:14:21,758 | 2 | 26,97 | |
| 2 | 26,97 | |||
| 2 | 26,97 | |||
| 03.05.2024 | 17:13:12,283 | 963 | 26,98 | |
| 920 | 26,98 | |||
| 963 | 26,98 | |||
| 43 | 26,98 | |||
| 03.05.2024 | 17:13:04,293 | 500 | 27,00 | |
| 500 | 27,00 | |||
| 500 | 27,00 | |||
| 03.05.2024 | 17:13:01,568 | 1 037 | 27,00 | |
| 500 | 27,00 | |||
| 1 037 | 27,00 | |||
| 500 | 27,00 | |||
| 37 | 27,00 | |||
| 03.05.2024 | 17:12:56,437 | 500 | 27,00 | |
| 500 | 27,00 | |||
| 500 | 27,00 | |||
| 03.05.2024 | 17:12:54,922 | 37 | 27,00 | |
| 37 | 27,00 | |||
| 37 | 27,00 | |||
| 03.05.2024 | 17:12:52,649 | 37 | 27,00 | |
| 37 | 27,00 | |||
| 37 | 27,00 | |||
| 03.05.2024 | 17:12:48,985 | 45 | 27,00 | |
| 8 | 27,00 | |||
| 37 | 27,00 | |||
| 45 | 27,00 | |||
| 03.05.2024 | 17:12:23,117 | 580 | 26,99 | |
| 80 | 26,99 | |||
| 580 | 26,99 | |||
| 500 | 26,99 | |||
| 03.05.2024 | 17:11:11,452 | 33 | 26,99 | |
| 33 | 26,99 | |||
| 33 | 26,99 | |||
| 03.05.2024 | 17:08:58,470 | 100 | 26,91 | |
| 20 | 26,91 | |||
| 100 | 26,91 | |||
| 80 | 26,91 | |||
| 03.05.2024 | 17:06:00,034 | 23 | 26,91 | |
| 23 | 26,91 | |||
| 23 | 26,91 | |||
| 03.05.2024 | 17:03:47,334 | 34 | 26,91 | |
| 34 | 26,91 | |||
| 34 | 26,91 | |||
| 03.05.2024 | 17:02:19,634 | 80 | 27,02 | |
| 80 | 27,02 | |||
| 80 | 27,02 | |||
| 03.05.2024 | 16:57:14,255 | 11 | 27,04 | |
| 11 | 27,04 | |||
| 11 | 27,04 | |||
| 03.05.2024 | 16:56:13,590 | 50 | 27,04 | |
| 37 | 27,04 | |||
| 13 | 27,04 | |||
| 50 | 27,04 | |||
| 03.05.2024 | 16:54:15,669 | 47 | 26,91 | |
| 47 | 26,91 | |||
| 47 | 26,91 | |||
| 03.05.2024 | 16:53:43,197 | 31 | 27,04 | |
| 31 | 27,04 | |||
| 31 | 27,04 | |||
| 03.05.2024 | 16:53:23,144 | 2 000 | 27,04 | |
| 500 | 27,04 | |||
| 2 000 | 27,04 | |||
| 500 | 27,04 | |||
| 1 000 | 27,04 | |||
| 03.05.2024 | 16:53:16,435 | 500 | 27,00 | |
| 500 | 27,00 | |||
| 500 | 27,00 | |||
| 03.05.2024 | 16:50:49,180 | 600 | 27,02 | |
| 310 | 27,02 | |||
| 290 | 27,02 | |||
| 600 | 27,02 | |||
| 03.05.2024 | 16:50:37,538 | 2 027 | 27,04 | |
| 1 500 | 27,04 | |||
| 500 | 27,04 | |||
| 2 000 | 27,04 | |||
| 27 | 27,04 | |||
| 27 | 27,04 | |||
| 03.05.2024 | 16:50:20,044 | 500 | 27,03 | |
| 500 | 27,03 | |||
| 500 | 27,03 | |||
| 03.05.2024 | 16:50:11,363 | 320 | 27,03 | |
| 320 | 27,03 | |||
| 320 | 27,03 | |||
| 03.05.2024 | 16:48:10,454 | 40 | 26,91 | |
| 40 | 26,91 | |||
| 40 | 26,91 | |||
| 03.05.2024 | 16:47:14,790 | 66 | 27,03 | |
| 66 | 27,03 | |||
| 66 | 27,03 | |||
| 03.05.2024 | 16:44:59,709 | 200 | 27,03 | |
| 200 | 27,03 | |||
| 140 | 27,03 | |||
| 60 | 27,03 | |||
| 03.05.2024 | 16:44:25,190 | 60 | 26,91 | |
| 60 | 26,91 | |||
| 60 | 26,91 | |||
| 03.05.2024 | 16:43:03,596 | 80 | 26,99 | |
| 80 | 26,99 | |||
| 80 | 26,99 | |||
| 03.05.2024 | 16:42:38,562 | 80 | 26,91 | |
| 80 | 26,91 | |||
| 80 | 26,91 | |||
| 03.05.2024 | 16:41:54,876 | 1 740 | 26,86 | |
| 1 500 | 26,86 | |||
| 90 | 26,86 | |||
| 150 | 26,86 | |||
| 40 | 26,86 | |||
| 1 700 | 26,86 | |||
| 03.05.2024 | 16:41:38,506 | 600 | 26,87 | |
| 80 | 26,87 | |||
| 500 | 26,87 | |||
| 600 | 26,87 | |||
| 20 | 26,87 | |||
| 03.05.2024 | 16:41:26,590 | 48 | 27,01 | |
| 48 | 27,01 | |||
| 48 | 27,01 | |||
| 03.05.2024 | 16:41:02,080 | 1 080 | 27,01 | |
| 1 000 | 27,01 | |||
| 1 080 | 27,01 | |||
| 80 | 27,01 | |||
| 03.05.2024 | 16:39:27,233 | 500 | 27,02 | |
| 500 | 27,02 | |||
| 500 | 27,02 | |||
| 03.05.2024 | 16:38:23,080 | 50 | 27,04 | |
| 50 | 27,04 | |||
| 50 | 27,04 | |||
| 03.05.2024 | 16:38:04,885 | 1 200 | 27,02 | |
| 1 200 | 27,02 | |||
| 185 | 27,02 | |||
| 1 015 | 27,02 | |||
| 03.05.2024 | 16:37:44,520 | 500 | 27,01 | |
| 500 | 27,01 | |||
| 500 | 27,01 | |||
| 03.05.2024 | 16:37:06,728 | 22 | 27,01 | |
| 22 | 27,01 | |||
| 22 | 27,01 | |||
| 03.05.2024 | 16:33:21,370 | 10 | 27,01 | |
| 10 | 27,01 | |||
| 10 | 27,01 | |||
| 03.05.2024 | 16:31:53,813 | 20 | 27,01 | |
| 20 | 27,01 | |||
| 20 | 27,01 | |||
| 03.05.2024 | 16:31:26,762 | 30 | 27,01 | |
| 30 | 27,01 | |||
| 30 | 27,01 | |||
| 03.05.2024 | 16:29:58,877 | 186 | 27,01 | |
| 106 | 27,01 | |||
| 80 | 27,01 | |||
| 186 | 27,01 | |||
| 03.05.2024 | 16:28:51,309 | 37 | 27,01 | |
| 37 | 27,01 | |||
| 19 | 27,01 | |||
| 18 | 27,01 | |||
| 03.05.2024 | 16:28:37,414 | 500 | 26,91 | |
| 500 | 26,91 | |||
| 500 | 26,91 | |||
| 03.05.2024 | 16:28:30,040 | 450 | 26,92 | |
| 450 | 26,92 | |||
| 450 | 26,92 | |||
| 03.05.2024 | 16:27:40,842 | 130 | 26,92 | |
| 130 | 26,92 | |||
| 50 | 26,92 | |||
| 80 | 26,92 | |||
| 03.05.2024 | 16:27:24,167 | 16 | 27,01 | |
| 16 | 27,01 | |||
| 16 | 27,01 | |||
| 03.05.2024 | 16:24:23,129 | 75 | 27,04 | |
| 75 | 27,04 | |||
| 75 | 27,04 | |||
| 03.05.2024 | 16:23:59,159 | 75 | 27,04 | |
| 75 | 27,04 | |||
| 75 | 27,04 | |||
| 03.05.2024 | 16:23:44,293 | 35 | 27,04 | |
| 35 | 27,04 | |||
| 35 | 27,04 | |||
| 03.05.2024 | 16:23:39,241 | 222 | 27,04 | |
| 172 | 27,04 | |||
| 50 | 27,04 | |||
| 222 | 27,04 | |||
| 03.05.2024 | 16:21:31,992 | 78 | 27,00 | |
| 78 | 27,00 | |||
| 78 | 27,00 | |||
| 03.05.2024 | 16:19:50,655 | 70 | 26,90 | |
| 70 | 26,90 | |||
| 70 | 26,90 | |||
| 03.05.2024 | 16:16:23,598 | 84 | 27,04 | |
| 84 | 27,04 | |||
| 84 | 27,04 | |||
| 03.05.2024 | 16:15:29,496 | 75 | 26,86 | |
| 75 | 26,86 | |||
| 75 | 26,86 | |||
| 03.05.2024 | 16:13:20,636 | 50 | 26,85 | |
| 50 | 26,85 | |||
| 50 | 26,85 | |||
| 03.05.2024 | 16:10:49,694 | 90 | 26,85 | |
| 90 | 26,85 | |||
| 90 | 26,85 | |||
| 03.05.2024 | 16:09:44,932 | 1 500 | 26,99 | |
| 1 500 | 26,99 | |||
| 80 | 26,99 | |||
| 1 420 | 26,99 | |||
| 03.05.2024 | 16:07:06,643 | 75 | 26,99 | |
| 75 | 26,99 | |||
| 75 | 26,99 | |||
| 03.05.2024 | 16:06:07,785 | 8 | 26,84 | |
| 8 | 26,84 | |||
| 8 | 26,84 | |||
| 03.05.2024 | 16:05:02,879 | 75 | 26,99 | |
| 75 | 26,99 | |||
| 75 | 26,99 | |||
| 03.05.2024 | 16:04:03,615 | 10 | 26,98 | |
| 10 | 26,98 | |||
| 10 | 26,98 | |||
| 03.05.2024 | 16:03:06,655 | 7 | 27,01 | |
| 7 | 27,01 | |||
| 7 | 27,01 | |||
| 03.05.2024 | 16:03:02,148 | 10 | 27,01 | |
| 10 | 27,01 | |||
| 10 | 27,01 | |||
| 03.05.2024 | 16:01:51,532 | 185 | 26,96 | |
| 79 | 26,96 | |||
| 106 | 26,96 | |||
| 185 | 26,96 | |||
| 03.05.2024 | 16:01:35,386 | 40 | 26,96 | |
| 40 | 26,96 | |||
| 40 | 26,96 | |||
| 03.05.2024 | 16:00:32,397 | 12 | 26,98 | |
| 12 | 26,98 | |||
| 12 | 26,98 | |||
| 03.05.2024 | 16:00:23,124 | 50 | 26,98 | |
| 50 | 26,98 | |||
| 50 | 26,98 | |||
| 03.05.2024 | 16:00:10,290 | 50 | 26,98 | |
| 50 | 26,98 | |||
| 50 | 26,98 | |||
| 03.05.2024 | 15:59:44,782 | 9 | 26,90 | |
| 9 | 26,90 | |||
| 9 | 26,90 | |||
| 03.05.2024 | 15:58:26,474 | 20 | 27,00 | |
| 20 | 27,00 | |||
| 20 | 27,00 | |||
| 03.05.2024 | 15:58:22,695 | 100 | 26,85 | |
| 100 | 26,85 | |||
| 100 | 26,85 | |||
| 03.05.2024 | 15:57:29,436 | 500 | 26,86 | |
| 500 | 26,86 | |||
| 500 | 26,86 | |||
| 03.05.2024 | 15:57:14,054 | 200 | 26,88 | |
| 200 | 26,88 | |||
| 102 | 26,88 | |||
| 18 | 26,88 | |||
| 80 | 26,88 | |||
| 03.05.2024 | 15:55:47,915 | 25 | 27,04 | |
| 21 | 27,04 | |||
| 4 | 27,04 | |||
| 25 | 27,04 | |||
| 03.05.2024 | 15:55:21,842 | 14 | 27,04 | |
| 14 | 27,04 | |||
| 14 | 27,04 | |||
| 03.05.2024 | 15:55:07,524 | 1 | 27,04 | |
| 1 | 27,04 | |||
| 1 | 27,04 | |||
| 03.05.2024 | 15:53:40,163 | 80 | 27,04 | |
| 80 | 27,04 | |||
| 80 | 27,04 | |||
| 03.05.2024 | 15:53:34,341 | 400 | 26,93 | |
| 400 | 26,93 | |||
| 400 | 26,93 | |||
| 03.05.2024 | 15:53:14,164 | 50 | 26,95 | |
| 20 | 26,95 | |||
| 50 | 26,95 | |||
| 30 | 26,95 | |||
| 03.05.2024 | 15:52:32,640 | 21 | 26,92 | |
| 21 | 26,92 | |||
| 21 | 26,92 | |||
| 03.05.2024 | 15:51:17,757 | 60 | 27,04 | |
| 60 | 27,04 | |||
| 60 | 27,04 | |||
| 03.05.2024 | 15:49:54,345 | 13 | 26,94 | |
| 13 | 26,94 | |||
| 13 | 26,94 | |||
| 03.05.2024 | 15:48:17,330 | 26 | 27,04 | |
| 26 | 27,04 | |||
| 26 | 27,04 | |||
| 03.05.2024 | 15:46:57,420 | 50 | 27,04 | |
| 50 | 27,04 | |||
| 50 | 27,04 | |||
| 03.05.2024 | 15:45:49,967 | 25 | 27,04 | |
| 25 | 27,04 | |||
| 25 | 27,04 | |||
| 03.05.2024 | 15:44:51,068 | 500 | 27,04 | |
| 80 | 27,04 | |||
| 420 | 27,04 | |||
| 500 | 27,04 | |||
| 03.05.2024 | 15:43:47,895 | 200 | 26,95 | |
| 200 | 26,95 | |||
| 200 | 26,95 | |||
| 03.05.2024 | 15:43:35,775 | 500 | 26,96 | |
| 500 | 26,96 | |||
| 500 | 26,96 | |||
| 03.05.2024 | 15:42:54,953 | 156 | 26,91 | |
| 80 | 26,91 | |||
| 76 | 26,91 | |||
| 156 | 26,91 | |||
| 03.05.2024 | 15:41:48,842 | 20 | 27,04 | |
| 20 | 27,04 | |||
| 20 | 27,04 | |||
| 03.05.2024 | 15:41:32,038 | 500 | 27,04 | |
| 500 | 27,04 | |||
| 500 | 27,04 | |||
| 03.05.2024 | 15:41:26,171 | 500 | 27,04 | |
| 500 | 27,04 | |||
| 500 | 27,04 | |||
| 03.05.2024 | 15:41:18,315 | 1 | 27,04 | |
| 1 | 27,04 | |||
| 1 | 27,04 | |||
| 03.05.2024 | 15:41:17,929 | 100 | 27,04 | |
| 80 | 27,04 | |||
| 20 | 27,04 | |||
| 100 | 27,04 | |||
| 03.05.2024 | 15:40:56,464 | 20 | 27,04 | |
| 20 | 27,04 | |||
| 20 | 27,04 | |||
| 03.05.2024 | 15:39:01,584 | 300 | 26,87 | |
| 300 | 26,87 | |||
| 300 | 26,87 | |||
| 03.05.2024 | 15:38:58,814 | 10 | 27,08 | |
| 10 | 27,08 | |||
| 10 | 27,08 | |||
| 03.05.2024 | 15:38:17,419 | 20 | 27,06 | |
| 20 | 27,06 | |||
| 20 | 27,06 | |||
| 03.05.2024 | 15:37:38,256 | 25 | 27,07 | |
| 25 | 27,07 | |||
| 25 | 27,07 | |||
| 03.05.2024 | 15:37:21,856 | 10 | 26,87 | |
| 10 | 26,87 | |||
| 10 | 26,87 | |||
| 03.05.2024 | 15:36:40,163 | 500 | 26,85 | |
| 500 | 26,85 | |||
| 500 | 26,85 | |||
| 03.05.2024 | 15:36:09,227 | 8 | 27,08 | |
| 8 | 27,08 | |||
| 8 | 27,08 | |||
| 03.05.2024 | 15:36:07,365 | 206 | 26,88 | |
| 206 | 26,88 | |||
| 206 | 26,88 | |||
| 03.05.2024 | 15:35:36,588 | 200 | 26,87 | |
| 20 | 26,87 | |||
| 25 | 26,87 | |||
| 155 | 26,87 | |||
| 200 | 26,87 | |||
| 03.05.2024 | 15:34:51,459 | 100 | 26,91 | |
| 80 | 26,91 | |||
| 20 | 26,91 | |||
| 100 | 26,91 | |||
| 03.05.2024 | 15:34:24,289 | 1 500 | 27,00 | |
| 1 500 | 27,00 | |||
| 1 500 | 27,00 | |||
| 03.05.2024 | 15:34:11,212 | 150 | 27,04 | |
| 150 | 27,04 | |||
| 150 | 27,04 | |||
| 03.05.2024 | 15:34:10,977 | 60 | 27,08 | |
| 60 | 27,08 | |||
| 10 | 27,08 | |||
| 50 | 27,08 | |||
| 03.05.2024 | 15:33:38,224 | 500 | 27,05 | |
| 500 | 27,05 | |||
| 500 | 27,05 | |||
| 03.05.2024 | 15:33:19,043 | 500 | 27,05 | |
| 500 | 27,05 | |||
| 500 | 27,05 | |||
| 03.05.2024 | 15:33:09,430 | 500 | 27,05 | |
| 500 | 27,05 | |||
| 500 | 27,05 | |||
| 03.05.2024 | 15:32:56,886 | 73 | 27,08 | |
| 73 | 27,08 | |||
| 73 | 27,08 | |||
| 03.05.2024 | 15:31:27,414 | 740 | 27,08 | |
| 740 | 27,08 | |||
| 740 | 27,08 | |||
| 03.05.2024 | 15:31:24,724 | 279 | 27,05 | |
| 279 | 27,05 | |||
| 279 | 27,05 | |||
| 03.05.2024 | 15:30:21,998 | 400 | 27,08 | |
| 400 | 27,08 | |||
| 400 | 27,08 | |||
| 03.05.2024 | 15:28:10,014 | 78 | 27,05 | |
| 78 | 27,05 | |||
| 78 | 27,05 | |||
| 03.05.2024 | 15:26:08,119 | 120 | 27,09 | |
| 120 | 27,09 | |||
| 120 | 27,09 | |||
| 03.05.2024 | 15:25:04,606 | 100 | 27,09 | |
| 100 | 27,09 | |||
| 100 | 27,09 | |||
| 03.05.2024 | 15:23:56,975 | 100 | 27,09 | |
| 100 | 27,09 | |||
| 100 | 27,09 | |||
| 03.05.2024 | 15:21:05,496 | 45 | 26,94 | |
| 45 | 26,94 | |||
| 45 | 26,94 | |||
| 03.05.2024 | 15:20:50,335 | 10 | 27,09 | |
| 10 | 27,09 | |||
| 10 | 27,09 | |||
| 03.05.2024 | 15:20:10,099 | 55 | 26,94 | |
| 55 | 26,94 | |||
| 55 | 26,94 | |||
| 03.05.2024 | 15:18:58,008 | 55 | 27,09 | |
| 55 | 27,09 | |||
| 55 | 27,09 | |||
| 03.05.2024 | 15:18:11,392 | 650 | 26,93 | |
| 650 | 26,93 | |||
| 650 | 26,93 | |||
| 03.05.2024 | 15:18:00,205 | 10 | 26,93 | |
| 10 | 26,93 | |||
| 10 | 26,93 | |||
| 03.05.2024 | 15:17:23,886 | 100 | 27,09 | |
| 100 | 27,09 | |||
| 100 | 27,09 | |||
| 03.05.2024 | 15:16:25,372 | 20 | 27,09 | |
| 20 | 27,09 | |||
| 20 | 27,09 | |||
| 03.05.2024 | 15:14:24,435 | 15 | 27,09 | |
| 15 | 27,09 | |||
| 15 | 27,09 | |||
| 03.05.2024 | 15:12:47,534 | 200 | 27,09 | |
| 200 | 27,09 | |||
| 200 | 27,09 | |||
| 03.05.2024 | 15:12:24,299 | 20 | 26,95 | |
| 20 | 26,95 | |||
| 20 | 26,95 | |||
| 03.05.2024 | 15:11:36,332 | 672 | 27,02 | |
| 672 | 27,02 | |||
| 672 | 27,02 | |||
| 03.05.2024 | 15:11:34,669 | 672 | 27,01 | |
| 672 | 27,01 | |||
| 672 | 27,01 | |||
| 03.05.2024 | 15:11:31,451 | 149 | 27,01 | |
| 149 | 27,01 | |||
| 149 | 27,01 | |||
| 03.05.2024 | 15:11:26,443 | 500 | 27,00 | |
| 500 | 27,00 | |||
| 500 | 27,00 | |||
| 03.05.2024 | 15:11:25,025 | 500 | 27,00 | |
| 430 | 27,00 | |||
| 40 | 27,00 | |||
| 30 | 27,00 | |||
| 500 | 27,00 | |||
| 03.05.2024 | 15:11:16,481 | 3 866 | 26,95 | |
| 3 866 | 26,95 | |||
| 3 641 | 26,95 | |||
| 125 | 26,95 | |||
| 100 | 26,95 | |||
| 03.05.2024 | 15:11:12,487 | 1 500 | 26,94 | |
| 1 500 | 26,94 | |||
| 1 500 | 26,94 | |||
| 03.05.2024 | 15:11:11,105 | 1 500 | 26,94 | |
| 1 500 | 26,94 | |||
| 1 500 | 26,94 | |||
| 03.05.2024 | 15:11:08,679 | 1 500 | 26,94 | |
| 1 500 | 26,94 | |||
| 1 500 | 26,94 | |||
| 03.05.2024 | 15:11:07,288 | 1 500 | 26,94 | |
| 1 500 | 26,94 | |||
| 1 500 | 26,94 | |||
| 03.05.2024 | 15:11:01,658 | 1 500 | 26,94 | |
| 1 500 | 26,94 | |||
| 1 500 | 26,94 | |||
| 03.05.2024 | 15:09:07,262 | 250 | 26,87 | |
| 250 | 26,87 | |||
| 250 | 26,87 | |||
| 03.05.2024 | 15:08:46,151 | 32 | 26,87 | |
| 32 | 26,87 | |||
| 32 | 26,87 | |||
| 03.05.2024 | 15:08:02,950 | 9 | 26,85 | |
| 9 | 26,85 | |||
| 9 | 26,85 | |||
| 03.05.2024 | 15:06:58,618 | 20 | 26,87 | |
| 20 | 26,87 | |||
| 20 | 26,87 | |||
| 03.05.2024 | 15:05:58,921 | 20 | 26,87 | |
| 20 | 26,87 | |||
| 20 | 26,87 | |||
| 03.05.2024 | 15:05:57,607 | 11 | 26,87 | |
| 11 | 26,87 | |||
| 11 | 26,87 | |||
| 03.05.2024 | 15:05:50,848 | 500 | 26,85 | |
| 500 | 26,85 | |||
| 500 | 26,85 | |||
| 03.05.2024 | 15:05:39,738 | 22 | 26,85 | |
| 22 | 26,85 | |||
| 6 | 26,85 | |||
| 16 | 26,85 | |||
| 03.05.2024 | 15:05:20,321 | 120 | 26,87 | |
| 120 | 26,87 | |||
| 120 | 26,87 | |||
| 03.05.2024 | 15:04:36,859 | 988 | 26,87 | |
| 988 | 26,87 | |||
| 988 | 26,87 | |||
| 03.05.2024 | 15:04:36,716 | 988 | 26,88 | |
| 988 | 26,88 | |||
| 988 | 26,88 | |||
| 03.05.2024 | 15:04:08,624 | 578 | 26,88 | |
| 578 | 26,88 | |||
| 578 | 26,88 | |||
| 03.05.2024 | 15:03:52,394 | 150 | 26,88 | |
| 150 | 26,88 | |||
| 150 | 26,88 | |||
| 03.05.2024 | 15:03:52,257 | 500 | 26,87 | |
| 500 | 26,87 | |||
| 500 | 26,87 | |||
| 03.05.2024 | 15:02:59,006 | 50 | 26,87 | |
| 50 | 26,87 | |||
| 50 | 26,87 | |||
| 03.05.2024 | 15:02:41,143 | 15 | 26,87 | |
| 15 | 26,87 | |||
| 15 | 26,87 | |||
| 03.05.2024 | 15:01:18,153 | 30 | 26,87 | |
| 30 | 26,87 | |||
| 30 | 26,87 | |||
| 03.05.2024 | 15:00:56,579 | 427 | 26,85 | |
| 427 | 26,85 | |||
| 427 | 26,85 | |||
| 03.05.2024 | 14:58:33,744 | 15 | 26,87 | |
| 15 | 26,87 | |||
| 15 | 26,87 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 172,58 / Ask: 172,64
Umsatz: 69 139 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 532,60
Umsatz: 47 433 TEUR -
Nvidia Corp.
Bid: 828,20 / Ask: 828,90
Umsatz: 37 282 TEUR -
Allianz SE
Bid: 265,50 / Ask: 265,60
Umsatz: 34 551 TEUR -
Mercedes-Benz Group AG
Bid: 71,88 / Ask: 72,10
Umsatz: 28 000 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 20:32:54
Letzte Aktualisierung:
03.05.2024 @ 20:32:54