Bechtle AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
133
126
45,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2024 | 21:59:22,871 | 150 | 45,32 | |
| 150 | 45,32 | |||
| 150 | 45,32 | |||
| 30.04.2024 | 21:18:02,453 | 6 | 45,38 | |
| 6 | 45,38 | |||
| 6 | 45,38 | |||
| 30.04.2024 | 21:02:01,495 | 40 | 45,38 | |
| 40 | 45,38 | |||
| 40 | 45,38 | |||
| 30.04.2024 | 20:50:03,960 | 50 | 45,36 | |
| 50 | 45,36 | |||
| 50 | 45,36 | |||
| 30.04.2024 | 20:20:17,219 | 10 | 45,42 | |
| 10 | 45,42 | |||
| 10 | 45,42 | |||
| 30.04.2024 | 20:06:38,358 | 10 | 45,44 | |
| 10 | 45,44 | |||
| 10 | 45,44 | |||
| 30.04.2024 | 20:01:04,110 | 18 | 45,44 | |
| 18 | 45,44 | |||
| 18 | 45,44 | |||
| 30.04.2024 | 19:41:39,583 | 60 | 45,40 | |
| 50 | 45,40 | |||
| 60 | 45,40 | |||
| 10 | 45,40 | |||
| 30.04.2024 | 19:39:56,891 | 10 | 45,42 | |
| 10 | 45,42 | |||
| 10 | 45,42 | |||
| 30.04.2024 | 19:06:37,956 | 100 | 45,32 | |
| 100 | 45,32 | |||
| 100 | 45,32 | |||
| 30.04.2024 | 18:35:04,694 | 2 | 45,12 | |
| 2 | 45,12 | |||
| 2 | 45,12 | |||
| 30.04.2024 | 18:32:32,647 | 2 | 45,32 | |
| 2 | 45,32 | |||
| 2 | 45,32 | |||
| 30.04.2024 | 18:08:46,794 | 3 | 45,40 | |
| 3 | 45,40 | |||
| 3 | 45,40 | |||
| 30.04.2024 | 18:01:18,717 | 15 | 45,42 | |
| 15 | 45,42 | |||
| 15 | 45,42 | |||
| 30.04.2024 | 17:40:08,716 | 1 | 45,40 | |
| 1 | 45,40 | |||
| 1 | 45,40 | |||
| 30.04.2024 | 17:27:17,754 | 7 | 45,26 | |
| 7 | 45,26 | |||
| 7 | 45,26 | |||
| 30.04.2024 | 17:25:15,930 | 25 | 45,28 | |
| 25 | 45,28 | |||
| 25 | 45,28 | |||
| 30.04.2024 | 17:24:51,156 | 100 | 45,30 | |
| 100 | 45,30 | |||
| 100 | 45,30 | |||
| 30.04.2024 | 17:20:06,625 | 30 | 45,28 | |
| 30 | 45,28 | |||
| 30 | 45,28 | |||
| 30.04.2024 | 17:14:29,605 | 15 | 45,14 | |
| 15 | 45,14 | |||
| 15 | 45,14 | |||
| 30.04.2024 | 17:14:27,554 | 100 | 45,20 | |
| 100 | 45,20 | |||
| 100 | 45,20 | |||
| 30.04.2024 | 17:12:29,667 | 3 | 45,26 | |
| 3 | 45,26 | |||
| 3 | 45,26 | |||
| 30.04.2024 | 17:03:15,658 | 195 | 45,36 | |
| 195 | 45,36 | |||
| 195 | 45,36 | |||
| 30.04.2024 | 16:58:53,616 | 110 | 45,38 | |
| 110 | 45,38 | |||
| 110 | 45,38 | |||
| 30.04.2024 | 16:52:15,126 | 200 | 45,24 | |
| 200 | 45,24 | |||
| 200 | 45,24 | |||
| 30.04.2024 | 16:45:48,085 | 13 | 45,28 | |
| 13 | 45,28 | |||
| 13 | 45,28 | |||
| 30.04.2024 | 16:40:23,647 | 55 | 45,28 | |
| 55 | 45,28 | |||
| 55 | 45,28 | |||
| 30.04.2024 | 16:32:28,402 | 20 | 45,40 | |
| 20 | 45,40 | |||
| 20 | 45,40 | |||
| 30.04.2024 | 16:27:09,528 | 400 | 45,40 | |
| 400 | 45,40 | |||
| 400 | 45,40 | |||
| 30.04.2024 | 16:19:35,138 | 100 | 45,48 | |
| 100 | 45,48 | |||
| 100 | 45,48 | |||
| 30.04.2024 | 16:13:57,292 | 200 | 45,42 | |
| 200 | 45,42 | |||
| 200 | 45,42 | |||
| 30.04.2024 | 15:41:15,149 | 125 | 45,40 | |
| 125 | 45,40 | |||
| 125 | 45,40 | |||
| 30.04.2024 | 15:26:59,070 | 30 | 45,24 | |
| 30 | 45,24 | |||
| 30 | 45,24 | |||
| 30.04.2024 | 15:23:09,520 | 20 | 45,20 | |
| 20 | 45,20 | |||
| 20 | 45,20 | |||
| 30.04.2024 | 15:11:50,073 | 20 | 45,12 | |
| 20 | 45,12 | |||
| 20 | 45,12 | |||
| 30.04.2024 | 15:03:45,535 | 100 | 45,12 | |
| 100 | 45,12 | |||
| 100 | 45,12 | |||
| 30.04.2024 | 14:59:20,047 | 20 | 45,12 | |
| 20 | 45,12 | |||
| 20 | 45,12 | |||
| 30.04.2024 | 14:54:49,720 | 16 | 45,18 | |
| 16 | 45,18 | |||
| 16 | 45,18 | |||
| 30.04.2024 | 14:38:15,154 | 24 | 45,24 | |
| 24 | 45,24 | |||
| 24 | 45,24 | |||
| 30.04.2024 | 14:37:04,949 | 40 | 45,26 | |
| 40 | 45,26 | |||
| 40 | 45,26 | |||
| 30.04.2024 | 14:33:03,803 | 22 | 45,28 | |
| 22 | 45,28 | |||
| 22 | 45,28 | |||
| 30.04.2024 | 14:31:31,499 | 250 | 45,16 | |
| 250 | 45,16 | |||
| 250 | 45,16 | |||
| 30.04.2024 | 14:20:51,704 | 1 200 | 45,20 | |
| 1 200 | 45,20 | |||
| 1 200 | 45,20 | |||
| 30.04.2024 | 14:20:41,497 | 400 | 45,32 | |
| 400 | 45,32 | |||
| 400 | 45,32 | |||
| 30.04.2024 | 14:20:00,549 | 400 | 45,32 | |
| 400 | 45,32 | |||
| 400 | 45,32 | |||
| 30.04.2024 | 14:18:37,040 | 197 | 45,36 | |
| 197 | 45,36 | |||
| 197 | 45,36 | |||
| 30.04.2024 | 14:10:14,347 | 300 | 45,30 | |
| 300 | 45,30 | |||
| 300 | 45,30 | |||
| 30.04.2024 | 14:09:45,093 | 400 | 45,30 | |
| 400 | 45,30 | |||
| 400 | 45,30 | |||
| 30.04.2024 | 13:57:02,747 | 25 | 45,24 | |
| 25 | 45,24 | |||
| 25 | 45,24 | |||
| 30.04.2024 | 13:55:15,162 | 250 | 45,22 | |
| 250 | 45,22 | |||
| 250 | 45,22 | |||
| 30.04.2024 | 13:54:12,223 | 200 | 45,26 | |
| 200 | 45,26 | |||
| 200 | 45,26 | |||
| 30.04.2024 | 13:40:13,676 | 8 | 45,20 | |
| 8 | 45,20 | |||
| 8 | 45,20 | |||
| 30.04.2024 | 13:37:27,596 | 12 | 45,22 | |
| 12 | 45,22 | |||
| 12 | 45,22 | |||
| 30.04.2024 | 13:33:21,381 | 120 | 45,20 | |
| 120 | 45,20 | |||
| 120 | 45,20 | |||
| 30.04.2024 | 13:32:42,856 | 110 | 45,20 | |
| 110 | 45,20 | |||
| 110 | 45,20 | |||
| 30.04.2024 | 13:31:32,332 | 75 | 45,20 | |
| 75 | 45,20 | |||
| 75 | 45,20 | |||
| 30.04.2024 | 13:30:28,946 | 20 | 45,22 | |
| 20 | 45,22 | |||
| 20 | 45,22 | |||
| 30.04.2024 | 13:30:14,263 | 10 | 45,22 | |
| 10 | 45,22 | |||
| 10 | 45,22 | |||
| 30.04.2024 | 13:29:58,041 | 80 | 45,20 | |
| 80 | 45,20 | |||
| 80 | 45,20 | |||
| 30.04.2024 | 13:25:10,122 | 10 | 45,22 | |
| 10 | 45,22 | |||
| 10 | 45,22 | |||
| 30.04.2024 | 13:22:57,374 | 10 | 45,22 | |
| 10 | 45,22 | |||
| 10 | 45,22 | |||
| 30.04.2024 | 13:19:43,138 | 400 | 45,20 | |
| 400 | 45,20 | |||
| 400 | 45,20 | |||
| 30.04.2024 | 13:19:39,420 | 90 | 45,18 | |
| 90 | 45,18 | |||
| 90 | 45,18 | |||
| 30.04.2024 | 13:19:39,194 | 222 | 45,20 | |
| 222 | 45,20 | |||
| 2 | 45,20 | |||
| 220 | 45,20 | |||
| 30.04.2024 | 13:17:33,558 | 5 | 45,22 | |
| 5 | 45,22 | |||
| 5 | 45,22 | |||
| 30.04.2024 | 13:13:11,486 | 100 | 45,30 | |
| 100 | 45,30 | |||
| 100 | 45,30 | |||
| 30.04.2024 | 13:06:22,692 | 300 | 45,42 | |
| 300 | 45,42 | |||
| 300 | 45,42 | |||
| 30.04.2024 | 13:04:55,970 | 350 | 45,38 | |
| 350 | 45,38 | |||
| 350 | 45,38 | |||
| 30.04.2024 | 13:04:23,099 | 350 | 45,38 | |
| 350 | 45,38 | |||
| 350 | 45,38 | |||
| 30.04.2024 | 13:03:14,504 | 300 | 45,32 | |
| 300 | 45,32 | |||
| 300 | 45,32 | |||
| 30.04.2024 | 13:02:46,124 | 35 | 45,26 | |
| 35 | 45,26 | |||
| 35 | 45,26 | |||
| 30.04.2024 | 12:46:41,852 | 250 | 45,48 | |
| 250 | 45,48 | |||
| 250 | 45,48 | |||
| 30.04.2024 | 12:25:58,589 | 750 | 45,60 | |
| 750 | 45,60 | |||
| 750 | 45,60 | |||
| 30.04.2024 | 12:25:29,382 | 250 | 45,46 | |
| 250 | 45,46 | |||
| 250 | 45,46 | |||
| 30.04.2024 | 12:19:19,228 | 200 | 45,44 | |
| 200 | 45,44 | |||
| 200 | 45,44 | |||
| 30.04.2024 | 11:58:21,618 | 95 | 45,50 | |
| 30 | 45,50 | |||
| 60 | 45,50 | |||
| 95 | 45,50 | |||
| 5 | 45,50 | |||
| 30.04.2024 | 11:54:27,491 | 1 | 45,62 | |
| 1 | 45,62 | |||
| 1 | 45,62 | |||
| 30.04.2024 | 11:46:33,509 | 28 | 45,66 | |
| 28 | 45,66 | |||
| 28 | 45,66 | |||
| 30.04.2024 | 11:37:21,105 | 250 | 45,64 | |
| 250 | 45,64 | |||
| 250 | 45,64 | |||
| 30.04.2024 | 11:30:12,553 | 50 | 45,64 | |
| 50 | 45,64 | |||
| 50 | 45,64 | |||
| 30.04.2024 | 11:18:45,570 | 151 | 45,66 | |
| 151 | 45,66 | |||
| 151 | 45,66 | |||
| 30.04.2024 | 11:14:23,994 | 20 | 45,62 | |
| 20 | 45,62 | |||
| 20 | 45,62 | |||
| 30.04.2024 | 11:13:44,736 | 20 | 45,54 | |
| 20 | 45,54 | |||
| 20 | 45,54 | |||
| 30.04.2024 | 11:10:19,117 | 127 | 45,52 | |
| 127 | 45,52 | |||
| 127 | 45,52 | |||
| 30.04.2024 | 11:06:35,749 | 100 | 45,56 | |
| 100 | 45,56 | |||
| 100 | 45,56 | |||
| 30.04.2024 | 10:53:06,505 | 11 | 45,70 | |
| 11 | 45,70 | |||
| 11 | 45,70 | |||
| 30.04.2024 | 10:51:36,715 | 10 | 45,70 | |
| 10 | 45,70 | |||
| 10 | 45,70 | |||
| 30.04.2024 | 10:51:01,736 | 109 | 45,74 | |
| 109 | 45,74 | |||
| 109 | 45,74 | |||
| 30.04.2024 | 10:38:53,477 | 23 | 45,84 | |
| 23 | 45,84 | |||
| 23 | 45,84 | |||
| 30.04.2024 | 10:35:32,765 | 250 | 45,80 | |
| 250 | 45,80 | |||
| 250 | 45,80 | |||
| 30.04.2024 | 10:33:05,308 | 200 | 45,86 | |
| 200 | 45,86 | |||
| 200 | 45,86 | |||
| 30.04.2024 | 10:15:23,321 | 85 | 45,86 | |
| 85 | 45,86 | |||
| 85 | 45,86 | |||
| 30.04.2024 | 10:02:59,264 | 135 | 45,84 | |
| 135 | 45,84 | |||
| 135 | 45,84 | |||
| 30.04.2024 | 09:58:23,157 | 170 | 45,84 | |
| 170 | 45,84 | |||
| 170 | 45,84 | |||
| 30.04.2024 | 09:55:42,343 | 12 | 45,78 | |
| 12 | 45,78 | |||
| 12 | 45,78 | |||
| 30.04.2024 | 09:54:52,218 | 60 | 45,88 | |
| 60 | 45,88 | |||
| 60 | 45,88 | |||
| 30.04.2024 | 09:54:39,897 | 15 | 45,88 | |
| 15 | 45,88 | |||
| 15 | 45,88 | |||
| 30.04.2024 | 09:54:04,792 | 60 | 45,88 | |
| 60 | 45,88 | |||
| 60 | 45,88 | |||
| 30.04.2024 | 09:51:28,919 | 41 | 45,90 | |
| 41 | 45,90 | |||
| 41 | 45,90 | |||
| 30.04.2024 | 09:47:29,102 | 200 | 45,78 | |
| 200 | 45,78 | |||
| 200 | 45,78 | |||
| 30.04.2024 | 09:45:43,511 | 32 | 45,78 | |
| 32 | 45,78 | |||
| 32 | 45,78 | |||
| 30.04.2024 | 09:41:43,249 | 25 | 45,82 | |
| 25 | 45,82 | |||
| 25 | 45,82 | |||
| 30.04.2024 | 09:37:47,700 | 250 | 45,78 | |
| 250 | 45,78 | |||
| 250 | 45,78 | |||
| 30.04.2024 | 09:33:55,164 | 100 | 45,68 | |
| 100 | 45,68 | |||
| 100 | 45,68 | |||
| 30.04.2024 | 09:27:39,670 | 33 | 45,54 | |
| 33 | 45,54 | |||
| 33 | 45,54 | |||
| 30.04.2024 | 09:26:38,719 | 66 | 45,54 | |
| 66 | 45,54 | |||
| 66 | 45,54 | |||
| 30.04.2024 | 09:26:06,776 | 100 | 45,58 | |
| 100 | 45,58 | |||
| 100 | 45,58 | |||
| 30.04.2024 | 09:26:06,665 | 75 | 45,62 | |
| 75 | 45,62 | |||
| 75 | 45,62 | |||
| 30.04.2024 | 09:22:18,336 | 10 | 45,70 | |
| 10 | 45,70 | |||
| 10 | 45,70 | |||
| 30.04.2024 | 09:22:18,211 | 150 | 45,72 | |
| 150 | 45,72 | |||
| 150 | 45,72 | |||
| 30.04.2024 | 09:22:17,734 | 300 | 45,72 | |
| 300 | 45,72 | |||
| 300 | 45,72 | |||
| 30.04.2024 | 09:22:17,082 | 300 | 45,72 | |
| 300 | 45,72 | |||
| 300 | 45,72 | |||
| 30.04.2024 | 09:22:02,526 | 250 | 45,72 | |
| 250 | 45,72 | |||
| 250 | 45,72 | |||
| 30.04.2024 | 09:20:02,624 | 100 | 45,80 | |
| 100 | 45,80 | |||
| 100 | 45,80 | |||
| 30.04.2024 | 09:18:58,369 | 150 | 45,86 | |
| 150 | 45,86 | |||
| 150 | 45,86 | |||
| 30.04.2024 | 09:15:25,025 | 1 | 45,84 | |
| 1 | 45,84 | |||
| 1 | 45,84 | |||
| 30.04.2024 | 09:14:29,578 | 125 | 46,00 | |
| 80 | 46,00 | |||
| 45 | 46,00 | |||
| 125 | 46,00 | |||
| 30.04.2024 | 09:12:39,991 | 12 | 46,02 | |
| 12 | 46,02 | |||
| 12 | 46,02 | |||
| 30.04.2024 | 08:54:54,109 | 50 | 46,28 | |
| 50 | 46,28 | |||
| 15 | 46,28 | |||
| 35 | 46,28 | |||
| 30.04.2024 | 08:20:32,102 | 108 | 46,28 | |
| 108 | 46,28 | |||
| 108 | 46,28 | |||
| 30.04.2024 | 08:15:25,124 | 31 | 46,02 | |
| 31 | 46,02 | |||
| 31 | 46,02 | |||
| 30.04.2024 | 08:13:53,206 | 169 | 46,02 | |
| 22 | 46,02 | |||
| 169 | 46,02 | |||
| 147 | 46,02 | |||
| 30.04.2024 | 08:10:35,997 | 1 | 46,02 | |
| 1 | 46,02 | |||
| 1 | 46,02 | |||
| 30.04.2024 | 08:09:26,984 | 150 | 46,04 | |
| 150 | 46,04 | |||
| 150 | 46,04 | |||
| 30.04.2024 | 08:00:54,449 | 335 | 46,02 | |
| 335 | 46,02 | |||
| 335 | 46,02 | |||
| 30.04.2024 | 08:00:06,271 | 165 | 46,12 | |
| 165 | 46,12 | |||
| 150 | 46,12 | |||
| 15 | 46,12 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Mercedes-Benz Group AG
Bid: 71,02 / Ask: 71,12
Umsatz: 66 004 TEUR -
Nvidia Corp.
Bid: 810,90 / Ask: 811,40
Umsatz: 42 498 TEUR -
Volkswagen AG VZ
Bid: 115,60 / Ask: 116,05
Umsatz: 39 030 TEUR -
Tesla Inc.
Bid: 171,50 / Ask: 171,88
Umsatz: 35 479 TEUR -
Amazon.com Inc.
Bid: 165,30 / Ask: 165,36
Umsatz: 26 921 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00