Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
297
241
102,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2024 | 13:42:51,724 | 25 | 102,90 | |
| 25 | 102,90 | |||
| 25 | 102,90 | |||
| 07.05.2024 | 13:42:37,327 | 10 | 102,90 | |
| 10 | 102,90 | |||
| 10 | 102,90 | |||
| 07.05.2024 | 13:41:45,285 | 196 | 103,00 | |
| 196 | 103,00 | |||
| 196 | 103,00 | |||
| 07.05.2024 | 13:40:08,419 | 30 | 103,05 | |
| 30 | 103,05 | |||
| 30 | 103,05 | |||
| 07.05.2024 | 13:31:50,032 | 30 | 102,95 | |
| 30 | 102,95 | |||
| 30 | 102,95 | |||
| 07.05.2024 | 13:29:39,375 | 3 | 103,00 | |
| 3 | 103,00 | |||
| 3 | 103,00 | |||
| 07.05.2024 | 13:27:42,592 | 1 | 103,05 | |
| 1 | 103,05 | |||
| 1 | 103,05 | |||
| 07.05.2024 | 13:25:39,048 | 3 | 103,05 | |
| 3 | 103,05 | |||
| 3 | 103,05 | |||
| 07.05.2024 | 13:22:32,995 | 90 | 103,10 | |
| 90 | 103,10 | |||
| 90 | 103,10 | |||
| 07.05.2024 | 13:20:26,505 | 7 | 103,00 | |
| 7 | 103,00 | |||
| 7 | 103,00 | |||
| 07.05.2024 | 13:19:26,753 | 3 | 103,05 | |
| 3 | 103,05 | |||
| 3 | 103,05 | |||
| 07.05.2024 | 13:18:50,768 | 50 | 103,05 | |
| 50 | 103,05 | |||
| 50 | 103,05 | |||
| 07.05.2024 | 13:17:27,501 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 07.05.2024 | 13:15:47,526 | 40 | 103,05 | |
| 40 | 103,05 | |||
| 40 | 103,05 | |||
| 07.05.2024 | 13:15:25,995 | 9 | 102,95 | |
| 9 | 102,95 | |||
| 9 | 102,95 | |||
| 07.05.2024 | 13:15:02,569 | 50 | 103,05 | |
| 50 | 103,05 | |||
| 50 | 103,05 | |||
| 07.05.2024 | 13:13:54,862 | 50 | 103,05 | |
| 50 | 103,05 | |||
| 50 | 103,05 | |||
| 07.05.2024 | 13:13:36,489 | 180 | 103,00 | |
| 180 | 103,00 | |||
| 150 | 103,00 | |||
| 30 | 103,00 | |||
| 07.05.2024 | 13:12:33,284 | 50 | 103,05 | |
| 50 | 103,05 | |||
| 50 | 103,05 | |||
| 07.05.2024 | 13:11:36,714 | 50 | 103,00 | |
| 50 | 103,00 | |||
| 50 | 103,00 | |||
| 07.05.2024 | 13:10:28,303 | 50 | 103,05 | |
| 50 | 103,05 | |||
| 50 | 103,05 | |||
| 07.05.2024 | 13:04:30,078 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 07.05.2024 | 13:02:33,001 | 250 | 102,90 | |
| 250 | 102,90 | |||
| 250 | 102,90 | |||
| 07.05.2024 | 13:02:13,892 | 120 | 103,10 | |
| 20 | 103,10 | |||
| 100 | 103,10 | |||
| 120 | 103,10 | |||
| 07.05.2024 | 12:59:50,101 | 3 | 103,00 | |
| 3 | 103,00 | |||
| 3 | 103,00 | |||
| 07.05.2024 | 12:44:53,586 | 3 | 103,20 | |
| 3 | 103,20 | |||
| 3 | 103,20 | |||
| 07.05.2024 | 12:44:44,404 | 1 | 103,35 | |
| 1 | 103,35 | |||
| 1 | 103,35 | |||
| 07.05.2024 | 12:43:05,522 | 150 | 103,00 | |
| 150 | 103,00 | |||
| 150 | 103,00 | |||
| 07.05.2024 | 12:42:10,513 | 50 | 102,90 | |
| 50 | 102,90 | |||
| 50 | 102,90 | |||
| 07.05.2024 | 12:40:50,936 | 150 | 102,85 | |
| 150 | 102,85 | |||
| 150 | 102,85 | |||
| 07.05.2024 | 12:40:31,744 | 10 | 102,90 | |
| 10 | 102,90 | |||
| 10 | 102,90 | |||
| 07.05.2024 | 12:39:45,699 | 1 | 102,90 | |
| 1 | 102,90 | |||
| 1 | 102,90 | |||
| 07.05.2024 | 12:39:39,589 | 250 | 102,90 | |
| 150 | 102,90 | |||
| 100 | 102,90 | |||
| 250 | 102,90 | |||
| 07.05.2024 | 12:38:46,979 | 1 | 102,90 | |
| 1 | 102,90 | |||
| 1 | 102,90 | |||
| 07.05.2024 | 12:38:13,934 | 1 | 102,95 | |
| 1 | 102,95 | |||
| 1 | 102,95 | |||
| 07.05.2024 | 12:35:08,429 | 192 | 102,90 | |
| 192 | 102,90 | |||
| 150 | 102,90 | |||
| 42 | 102,90 | |||
| 07.05.2024 | 12:31:27,657 | 30 | 102,95 | |
| 30 | 102,95 | |||
| 30 | 102,95 | |||
| 07.05.2024 | 12:30:17,824 | 1 | 103,00 | |
| 1 | 103,00 | |||
| 1 | 103,00 | |||
| 07.05.2024 | 12:29:48,918 | 230 | 103,00 | |
| 230 | 103,00 | |||
| 230 | 103,00 | |||
| 07.05.2024 | 12:28:39,559 | 30 | 103,00 | |
| 30 | 103,00 | |||
| 30 | 103,00 | |||
| 07.05.2024 | 12:24:36,363 | 11 | 102,95 | |
| 11 | 102,95 | |||
| 11 | 102,95 | |||
| 07.05.2024 | 12:22:36,476 | 30 | 102,95 | |
| 30 | 102,95 | |||
| 30 | 102,95 | |||
| 07.05.2024 | 12:21:16,130 | 1 | 102,95 | |
| 1 | 102,95 | |||
| 1 | 102,95 | |||
| 07.05.2024 | 12:19:32,994 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 07.05.2024 | 12:10:58,345 | 15 | 103,00 | |
| 15 | 103,00 | |||
| 15 | 103,00 | |||
| 07.05.2024 | 12:09:57,463 | 7 | 103,05 | |
| 7 | 103,05 | |||
| 7 | 103,05 | |||
| 07.05.2024 | 12:08:23,708 | 3 | 102,95 | |
| 3 | 102,95 | |||
| 3 | 102,95 | |||
| 07.05.2024 | 12:08:12,669 | 1 | 103,00 | |
| 1 | 103,00 | |||
| 1 | 103,00 | |||
| 07.05.2024 | 12:04:53,718 | 32 | 103,00 | |
| 32 | 103,00 | |||
| 32 | 103,00 | |||
| 07.05.2024 | 12:00:17,753 | 100 | 102,95 | |
| 100 | 102,95 | |||
| 100 | 102,95 | |||
| 07.05.2024 | 11:59:50,057 | 300 | 103,00 | |
| 300 | 103,00 | |||
| 300 | 103,00 | |||
| 07.05.2024 | 11:59:29,816 | 6 | 103,00 | |
| 6 | 103,00 | |||
| 6 | 103,00 | |||
| 07.05.2024 | 11:59:07,102 | 100 | 102,95 | |
| 100 | 102,95 | |||
| 100 | 102,95 | |||
| 07.05.2024 | 11:59:04,029 | 8 | 102,95 | |
| 8 | 102,95 | |||
| 8 | 102,95 | |||
| 07.05.2024 | 11:57:13,974 | 1 | 102,95 | |
| 1 | 102,95 | |||
| 1 | 102,95 | |||
| 07.05.2024 | 11:55:29,197 | 150 | 102,95 | |
| 150 | 102,95 | |||
| 150 | 102,95 | |||
| 07.05.2024 | 11:53:26,273 | 100 | 102,95 | |
| 100 | 102,95 | |||
| 100 | 102,95 | |||
| 07.05.2024 | 11:52:32,716 | 150 | 102,95 | |
| 150 | 102,95 | |||
| 150 | 102,95 | |||
| 07.05.2024 | 11:48:31,324 | 30 | 103,00 | |
| 30 | 103,00 | |||
| 30 | 103,00 | |||
| 07.05.2024 | 11:48:30,737 | 10 | 103,00 | |
| 10 | 103,00 | |||
| 10 | 103,00 | |||
| 07.05.2024 | 11:45:25,323 | 300 | 103,05 | |
| 300 | 103,05 | |||
| 300 | 103,05 | |||
| 07.05.2024 | 11:43:35,001 | 1 | 103,10 | |
| 1 | 103,10 | |||
| 1 | 103,10 | |||
| 07.05.2024 | 11:42:21,226 | 150 | 103,05 | |
| 150 | 103,05 | |||
| 150 | 103,05 | |||
| 07.05.2024 | 11:40:28,540 | 10 | 103,05 | |
| 10 | 103,05 | |||
| 10 | 103,05 | |||
| 07.05.2024 | 11:40:12,901 | 1 | 103,05 | |
| 1 | 103,05 | |||
| 1 | 103,05 | |||
| 07.05.2024 | 11:39:25,811 | 300 | 103,05 | |
| 300 | 103,05 | |||
| 300 | 103,05 | |||
| 07.05.2024 | 11:38:27,582 | 150 | 102,90 | |
| 150 | 102,90 | |||
| 150 | 102,90 | |||
| 07.05.2024 | 11:34:28,381 | 170 | 103,00 | |
| 170 | 103,00 | |||
| 170 | 103,00 | |||
| 07.05.2024 | 11:31:36,862 | 200 | 103,00 | |
| 200 | 103,00 | |||
| 200 | 103,00 | |||
| 07.05.2024 | 11:30:22,375 | 10 | 103,05 | |
| 10 | 103,05 | |||
| 10 | 103,05 | |||
| 07.05.2024 | 11:29:52,701 | 1 | 103,05 | |
| 1 | 103,05 | |||
| 1 | 103,05 | |||
| 07.05.2024 | 11:29:42,325 | 300 | 103,00 | |
| 300 | 103,00 | |||
| 300 | 103,00 | |||
| 07.05.2024 | 11:29:34,438 | 300 | 103,00 | |
| 300 | 103,00 | |||
| 300 | 103,00 | |||
| 07.05.2024 | 11:28:36,736 | 300 | 102,95 | |
| 300 | 102,95 | |||
| 300 | 102,95 | |||
| 07.05.2024 | 11:28:21,405 | 6 | 102,95 | |
| 6 | 102,95 | |||
| 6 | 102,95 | |||
| 07.05.2024 | 11:27:04,950 | 6 | 103,05 | |
| 6 | 103,05 | |||
| 6 | 103,05 | |||
| 07.05.2024 | 11:26:44,875 | 12 | 103,05 | |
| 12 | 103,05 | |||
| 12 | 103,05 | |||
| 07.05.2024 | 11:26:24,277 | 130 | 103,05 | |
| 130 | 103,05 | |||
| 130 | 103,05 | |||
| 07.05.2024 | 11:26:08,556 | 300 | 103,00 | |
| 300 | 103,00 | |||
| 300 | 103,00 | |||
| 07.05.2024 | 11:25:35,969 | 40 | 103,00 | |
| 40 | 103,00 | |||
| 40 | 103,00 | |||
| 07.05.2024 | 11:24:12,809 | 50 | 103,10 | |
| 50 | 103,10 | |||
| 50 | 103,10 | |||
| 07.05.2024 | 11:22:10,933 | 200 | 103,10 | |
| 200 | 103,10 | |||
| 200 | 103,10 | |||
| 07.05.2024 | 11:21:42,770 | 300 | 103,10 | |
| 300 | 103,10 | |||
| 300 | 103,10 | |||
| 07.05.2024 | 11:21:37,527 | 97 | 103,05 | |
| 97 | 103,05 | |||
| 97 | 103,05 | |||
| 07.05.2024 | 11:17:43,133 | 100 | 103,10 | |
| 100 | 103,10 | |||
| 100 | 103,10 | |||
| 07.05.2024 | 11:13:59,903 | 3 | 103,10 | |
| 3 | 103,10 | |||
| 3 | 103,10 | |||
| 07.05.2024 | 11:11:53,847 | 3 | 103,05 | |
| 3 | 103,05 | |||
| 3 | 103,05 | |||
| 07.05.2024 | 11:11:40,254 | 1 | 103,10 | |
| 1 | 103,10 | |||
| 1 | 103,10 | |||
| 07.05.2024 | 11:11:26,675 | 75 | 103,05 | |
| 75 | 103,05 | |||
| 75 | 103,05 | |||
| 07.05.2024 | 11:10:27,315 | 15 | 103,00 | |
| 15 | 103,00 | |||
| 15 | 103,00 | |||
| 07.05.2024 | 11:09:48,093 | 9 | 103,05 | |
| 9 | 103,05 | |||
| 9 | 103,05 | |||
| 07.05.2024 | 11:09:45,089 | 200 | 102,95 | |
| 200 | 102,95 | |||
| 200 | 102,95 | |||
| 07.05.2024 | 11:09:30,666 | 300 | 102,95 | |
| 300 | 102,95 | |||
| 300 | 102,95 | |||
| 07.05.2024 | 11:09:18,403 | 30 | 103,00 | |
| 30 | 103,00 | |||
| 30 | 103,00 | |||
| 07.05.2024 | 11:08:48,973 | 5 | 103,05 | |
| 5 | 103,05 | |||
| 5 | 103,05 | |||
| 07.05.2024 | 11:08:36,833 | 3 | 103,10 | |
| 3 | 103,10 | |||
| 3 | 103,10 | |||
| 07.05.2024 | 11:03:12,941 | 150 | 103,10 | |
| 150 | 103,10 | |||
| 150 | 103,10 | |||
| 07.05.2024 | 11:02:08,354 | 22 | 103,10 | |
| 22 | 103,10 | |||
| 22 | 103,10 | |||
| 07.05.2024 | 11:01:26,743 | 25 | 103,10 | |
| 25 | 103,10 | |||
| 25 | 103,10 | |||
| 07.05.2024 | 11:01:04,301 | 100 | 103,10 | |
| 100 | 103,10 | |||
| 100 | 103,10 | |||
| 07.05.2024 | 10:59:04,942 | 50 | 102,95 | |
| 50 | 102,95 | |||
| 50 | 102,95 | |||
| 07.05.2024 | 10:58:20,491 | 30 | 102,95 | |
| 30 | 102,95 | |||
| 30 | 102,95 | |||
| 07.05.2024 | 10:56:02,029 | 4 | 103,10 | |
| 4 | 103,10 | |||
| 4 | 103,10 | |||
| 07.05.2024 | 10:54:32,922 | 1 | 103,05 | |
| 1 | 103,05 | |||
| 1 | 103,05 | |||
| 07.05.2024 | 10:54:03,719 | 10 | 103,05 | |
| 10 | 103,05 | |||
| 10 | 103,05 | |||
| 07.05.2024 | 10:53:54,804 | 20 | 103,00 | |
| 20 | 103,00 | |||
| 20 | 103,00 | |||
| 07.05.2024 | 10:53:49,811 | 105 | 103,05 | |
| 105 | 103,05 | |||
| 105 | 103,05 | |||
| 07.05.2024 | 10:53:38,396 | 300 | 103,05 | |
| 300 | 103,05 | |||
| 300 | 103,05 | |||
| 07.05.2024 | 10:50:39,500 | 3 | 102,90 | |
| 3 | 102,90 | |||
| 3 | 102,90 | |||
| 07.05.2024 | 10:50:26,637 | 200 | 102,90 | |
| 200 | 102,90 | |||
| 200 | 102,90 | |||
| 07.05.2024 | 10:49:59,308 | 300 | 102,90 | |
| 300 | 102,90 | |||
| 300 | 102,90 | |||
| 07.05.2024 | 10:49:23,811 | 100 | 102,90 | |
| 100 | 102,90 | |||
| 100 | 102,90 | |||
| 07.05.2024 | 10:49:23,036 | 75 | 102,90 | |
| 75 | 102,90 | |||
| 75 | 102,90 | |||
| 07.05.2024 | 10:48:36,634 | 40 | 103,00 | |
| 40 | 103,00 | |||
| 40 | 103,00 | |||
| 07.05.2024 | 10:44:40,961 | 1 | 103,05 | |
| 1 | 103,05 | |||
| 1 | 103,05 | |||
| 07.05.2024 | 10:44:20,889 | 100 | 103,05 | |
| 100 | 103,05 | |||
| 100 | 103,05 | |||
| 07.05.2024 | 10:42:58,866 | 635 | 102,80 | |
| 635 | 102,80 | |||
| 300 | 102,80 | |||
| 335 | 102,80 | |||
| 07.05.2024 | 10:41:49,167 | 51 | 102,75 | |
| 51 | 102,75 | |||
| 51 | 102,75 | |||
| 07.05.2024 | 10:41:43,157 | 300 | 102,80 | |
| 300 | 102,80 | |||
| 300 | 102,80 | |||
| 07.05.2024 | 10:41:26,352 | 35 | 102,85 | |
| 35 | 102,85 | |||
| 35 | 102,85 | |||
| 07.05.2024 | 10:38:54,976 | 20 | 102,70 | |
| 20 | 102,70 | |||
| 20 | 102,70 | |||
| 07.05.2024 | 10:38:50,757 | 1 | 102,70 | |
| 1 | 102,70 | |||
| 1 | 102,70 | |||
| 07.05.2024 | 10:38:45,627 | 5 | 102,70 | |
| 5 | 102,70 | |||
| 5 | 102,70 | |||
| 07.05.2024 | 10:37:06,839 | 11 | 102,75 | |
| 11 | 102,75 | |||
| 11 | 102,75 | |||
| 07.05.2024 | 10:36:44,801 | 1 | 102,85 | |
| 1 | 102,85 | |||
| 1 | 102,85 | |||
| 07.05.2024 | 10:36:32,612 | 90 | 102,90 | |
| 90 | 102,90 | |||
| 90 | 102,90 | |||
| 07.05.2024 | 10:33:58,929 | 30 | 102,95 | |
| 30 | 102,95 | |||
| 30 | 102,95 | |||
| 07.05.2024 | 10:30:28,767 | 3 781 | 103,05 | |
| 3 775 | 103,05 | |||
| 5 | 103,05 | |||
| 3 781 | 103,05 | |||
| 1 | 103,05 | |||
| 07.05.2024 | 10:29:27,721 | 300 | 103,00 | |
| 300 | 103,00 | |||
| 300 | 103,00 | |||
| 07.05.2024 | 10:29:08,057 | 300 | 103,00 | |
| 300 | 103,00 | |||
| 300 | 103,00 | |||
| 07.05.2024 | 10:21:16,026 | 200 | 103,15 | |
| 200 | 103,15 | |||
| 200 | 103,15 | |||
| 07.05.2024 | 10:20:39,085 | 300 | 103,15 | |
| 300 | 103,15 | |||
| 300 | 103,15 | |||
| 07.05.2024 | 10:19:27,534 | 50 | 103,10 | |
| 50 | 103,10 | |||
| 50 | 103,10 | |||
| 07.05.2024 | 10:17:16,135 | 1 | 103,10 | |
| 1 | 103,10 | |||
| 1 | 103,10 | |||
| 07.05.2024 | 10:16:39,587 | 6 | 103,05 | |
| 6 | 103,05 | |||
| 6 | 103,05 | |||
| 07.05.2024 | 10:16:15,960 | 20 | 103,05 | |
| 20 | 103,05 | |||
| 20 | 103,05 | |||
| 07.05.2024 | 10:12:18,732 | 20 | 103,00 | |
| 20 | 103,00 | |||
| 20 | 103,00 | |||
| 07.05.2024 | 10:11:06,826 | 1 | 103,00 | |
| 1 | 103,00 | |||
| 1 | 103,00 | |||
| 07.05.2024 | 10:09:53,766 | 2 | 102,95 | |
| 2 | 102,95 | |||
| 2 | 102,95 | |||
| 07.05.2024 | 10:09:09,385 | 1 | 102,95 | |
| 1 | 102,95 | |||
| 1 | 102,95 | |||
| 07.05.2024 | 10:08:58,593 | 150 | 102,90 | |
| 150 | 102,90 | |||
| 150 | 102,90 | |||
| 07.05.2024 | 10:07:47,651 | 99 | 102,85 | |
| 99 | 102,85 | |||
| 99 | 102,85 | |||
| 07.05.2024 | 10:07:21,700 | 57 | 102,85 | |
| 57 | 102,85 | |||
| 57 | 102,85 | |||
| 07.05.2024 | 10:07:00,934 | 250 | 102,90 | |
| 250 | 102,90 | |||
| 250 | 102,90 | |||
| 07.05.2024 | 10:06:55,294 | 20 | 102,90 | |
| 20 | 102,90 | |||
| 20 | 102,90 | |||
| 07.05.2024 | 10:06:22,625 | 20 | 103,00 | |
| 20 | 103,00 | |||
| 20 | 103,00 | |||
| 07.05.2024 | 10:05:53,974 | 3 | 102,90 | |
| 3 | 102,90 | |||
| 3 | 102,90 | |||
| 07.05.2024 | 10:05:50,766 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 07.05.2024 | 10:05:48,835 | 50 | 102,90 | |
| 50 | 102,90 | |||
| 50 | 102,90 | |||
| 07.05.2024 | 10:05:45,577 | 1 | 102,90 | |
| 1 | 102,90 | |||
| 1 | 102,90 | |||
| 07.05.2024 | 10:05:45,356 | 1 | 103,00 | |
| 1 | 103,00 | |||
| 1 | 103,00 | |||
| 07.05.2024 | 10:01:47,275 | 2 | 102,85 | |
| 2 | 102,85 | |||
| 2 | 102,85 | |||
| 07.05.2024 | 10:01:37,550 | 700 | 102,80 | |
| 150 | 102,80 | |||
| 15 | 102,80 | |||
| 400 | 102,80 | |||
| 135 | 102,80 | |||
| 700 | 102,80 | |||
| 07.05.2024 | 10:01:01,103 | 1 650 | 102,85 | |
| 1 650 | 102,85 | |||
| 900 | 102,85 | |||
| 750 | 102,85 | |||
| 07.05.2024 | 10:00:28,278 | 300 | 102,95 | |
| 300 | 102,95 | |||
| 300 | 102,95 | |||
| 07.05.2024 | 09:58:27,130 | 150 | 102,95 | |
| 150 | 102,95 | |||
| 150 | 102,95 | |||
| 07.05.2024 | 09:57:56,271 | 250 | 103,00 | |
| 250 | 103,00 | |||
| 250 | 103,00 | |||
| 07.05.2024 | 09:57:12,706 | 300 | 102,90 | |
| 250 | 102,90 | |||
| 300 | 102,90 | |||
| 50 | 102,90 | |||
| 07.05.2024 | 09:54:33,238 | 100 | 103,20 | |
| 100 | 103,20 | |||
| 100 | 103,20 | |||
| 07.05.2024 | 09:53:19,279 | 100 | 103,25 | |
| 100 | 103,25 | |||
| 100 | 103,25 | |||
| 07.05.2024 | 09:50:46,894 | 100 | 103,05 | |
| 100 | 103,05 | |||
| 100 | 103,05 | |||
| 07.05.2024 | 09:50:27,260 | 2 407 | 103,00 | |
| 2 407 | 103,00 | |||
| 2 407 | 103,00 | |||
| 07.05.2024 | 09:48:38,168 | 300 | 103,00 | |
| 300 | 103,00 | |||
| 300 | 103,00 | |||
| 07.05.2024 | 09:48:24,618 | 300 | 102,95 | |
| 300 | 102,95 | |||
| 300 | 102,95 | |||
| 07.05.2024 | 09:47:55,874 | 39 | 103,00 | |
| 39 | 103,00 | |||
| 39 | 103,00 | |||
| 07.05.2024 | 09:46:01,366 | 1 | 103,05 | |
| 1 | 103,05 | |||
| 1 | 103,05 | |||
| 07.05.2024 | 09:45:10,081 | 643 | 103,00 | |
| 3 | 103,00 | |||
| 10 | 103,00 | |||
| 30 | 103,00 | |||
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 50 | 103,00 | |||
| 150 | 103,00 | |||
| 643 | 103,00 | |||
| 100 | 103,00 | |||
| 07.05.2024 | 09:44:47,192 | 300 | 103,05 | |
| 300 | 103,05 | |||
| 300 | 103,05 | |||
| 07.05.2024 | 09:43:50,008 | 1 | 103,05 | |
| 1 | 103,05 | |||
| 1 | 103,05 | |||
| 07.05.2024 | 09:41:47,048 | 300 | 103,10 | |
| 300 | 103,10 | |||
| 300 | 103,10 | |||
| 07.05.2024 | 09:41:37,786 | 100 | 103,10 | |
| 100 | 103,10 | |||
| 100 | 103,10 | |||
| 07.05.2024 | 09:41:32,797 | 100 | 103,10 | |
| 100 | 103,10 | |||
| 100 | 103,10 | |||
| 07.05.2024 | 09:41:28,721 | 30 | 103,05 | |
| 30 | 103,05 | |||
| 30 | 103,05 | |||
| 07.05.2024 | 09:39:11,749 | 1 | 103,15 | |
| 1 | 103,15 | |||
| 1 | 103,15 | |||
| 07.05.2024 | 09:38:27,737 | 160 | 103,15 | |
| 160 | 103,15 | |||
| 160 | 103,15 | |||
| 07.05.2024 | 09:37:38,533 | 484 | 103,10 | |
| 484 | 103,10 | |||
| 484 | 103,10 | |||
| 07.05.2024 | 09:37:31,464 | 125 | 103,20 | |
| 125 | 103,20 | |||
| 125 | 103,20 | |||
| 07.05.2024 | 09:36:45,703 | 310 | 103,20 | |
| 310 | 103,20 | |||
| 310 | 103,20 | |||
| 07.05.2024 | 09:35:48,383 | 5 | 103,20 | |
| 5 | 103,20 | |||
| 5 | 103,20 | |||
| 07.05.2024 | 09:34:18,492 | 27 | 103,15 | |
| 27 | 103,15 | |||
| 27 | 103,15 | |||
| 07.05.2024 | 09:34:16,147 | 13 | 103,20 | |
| 13 | 103,20 | |||
| 13 | 103,20 | |||
| 07.05.2024 | 09:33:45,349 | 285 | 103,20 | |
| 285 | 103,20 | |||
| 285 | 103,20 | |||
| 07.05.2024 | 09:32:50,562 | 2 015 | 103,20 | |
| 2 015 | 103,20 | |||
| 1 964 | 103,20 | |||
| 1 | 103,20 | |||
| 50 | 103,20 | |||
| 07.05.2024 | 09:32:12,727 | 484 | 103,20 | |
| 484 | 103,20 | |||
| 484 | 103,20 | |||
| 07.05.2024 | 09:30:41,395 | 1 | 103,25 | |
| 1 | 103,25 | |||
| 1 | 103,25 | |||
| 07.05.2024 | 09:30:27,902 | 5 | 103,30 | |
| 5 | 103,30 | |||
| 5 | 103,30 | |||
| 07.05.2024 | 09:30:20,671 | 29 | 103,30 | |
| 29 | 103,30 | |||
| 29 | 103,30 | |||
| 07.05.2024 | 09:30:14,468 | 74 | 103,30 | |
| 74 | 103,30 | |||
| 74 | 103,30 | |||
| 07.05.2024 | 09:29:34,180 | 52 | 103,20 | |
| 52 | 103,20 | |||
| 52 | 103,20 | |||
| 07.05.2024 | 09:29:27,107 | 5 | 103,25 | |
| 5 | 103,25 | |||
| 5 | 103,25 | |||
| 07.05.2024 | 09:26:20,169 | 250 | 103,30 | |
| 250 | 103,30 | |||
| 250 | 103,30 | |||
| 07.05.2024 | 09:24:45,260 | 100 | 103,40 | |
| 100 | 103,40 | |||
| 100 | 103,40 | |||
| 07.05.2024 | 09:24:32,978 | 3 | 103,45 | |
| 3 | 103,45 | |||
| 3 | 103,45 | |||
| 07.05.2024 | 09:21:00,420 | 1 | 103,50 | |
| 1 | 103,50 | |||
| 1 | 103,50 | |||
| 07.05.2024 | 09:17:44,514 | 30 | 103,45 | |
| 30 | 103,45 | |||
| 30 | 103,45 | |||
| 07.05.2024 | 09:16:09,951 | 100 | 103,60 | |
| 100 | 103,60 | |||
| 100 | 103,60 | |||
| 07.05.2024 | 09:15:26,066 | 50 | 103,50 | |
| 50 | 103,50 | |||
| 50 | 103,50 | |||
| 07.05.2024 | 09:15:02,490 | 1 | 103,50 | |
| 1 | 103,50 | |||
| 1 | 103,50 | |||
| 07.05.2024 | 09:14:53,669 | 1 | 103,60 | |
| 1 | 103,60 | |||
| 1 | 103,60 | |||
| 07.05.2024 | 09:14:24,914 | 1 | 103,50 | |
| 1 | 103,50 | |||
| 1 | 103,50 | |||
| 07.05.2024 | 09:13:43,261 | 100 | 103,50 | |
| 100 | 103,50 | |||
| 100 | 103,50 | |||
| 07.05.2024 | 09:13:21,663 | 20 | 103,60 | |
| 20 | 103,60 | |||
| 20 | 103,60 | |||
| 07.05.2024 | 09:10:02,703 | 200 | 103,30 | |
| 200 | 103,30 | |||
| 200 | 103,30 | |||
| 07.05.2024 | 09:09:52,984 | 300 | 103,35 | |
| 300 | 103,35 | |||
| 300 | 103,35 | |||
| 07.05.2024 | 09:09:17,290 | 200 | 103,50 | |
| 200 | 103,50 | |||
| 200 | 103,50 | |||
| 07.05.2024 | 09:08:51,777 | 150 | 103,50 | |
| 150 | 103,50 | |||
| 150 | 103,50 | |||
| 07.05.2024 | 09:08:20,565 | 10 | 103,50 | |
| 10 | 103,50 | |||
| 10 | 103,50 | |||
| 07.05.2024 | 09:07:40,345 | 150 | 103,50 | |
| 150 | 103,50 | |||
| 150 | 103,50 | |||
| 07.05.2024 | 09:05:11,133 | 10 | 103,45 | |
| 10 | 103,45 | |||
| 10 | 103,45 | |||
| 07.05.2024 | 09:01:53,692 | 4 | 103,35 | |
| 4 | 103,35 | |||
| 4 | 103,35 | |||
| 07.05.2024 | 09:01:44,056 | 112 | 103,50 | |
| 1 | 103,50 | |||
| 112 | 103,50 | |||
| 100 | 103,50 | |||
| 10 | 103,50 | |||
| 1 | 103,50 | |||
| 07.05.2024 | 08:58:08,099 | 1 | 103,70 | |
| 1 | 103,70 | |||
| 1 | 103,70 | |||
| 07.05.2024 | 08:50:50,219 | 1 | 103,70 | |
| 1 | 103,70 | |||
| 1 | 103,70 | |||
| 07.05.2024 | 08:49:48,893 | 30 | 103,70 | |
| 30 | 103,70 | |||
| 30 | 103,70 | |||
| 07.05.2024 | 08:48:21,956 | 5 | 103,70 | |
| 5 | 103,70 | |||
| 5 | 103,70 | |||
| 07.05.2024 | 08:47:29,123 | 40 | 103,70 | |
| 40 | 103,70 | |||
| 40 | 103,70 | |||
| 07.05.2024 | 08:43:44,713 | 2 | 103,75 | |
| 2 | 103,75 | |||
| 2 | 103,75 | |||
| 07.05.2024 | 08:35:01,617 | 10 | 103,75 | |
| 10 | 103,75 | |||
| 10 | 103,75 | |||
| 07.05.2024 | 08:33:51,697 | 38 | 103,75 | |
| 38 | 103,75 | |||
| 38 | 103,75 | |||
| 07.05.2024 | 08:32:50,920 | 1 | 103,75 | |
| 1 | 103,75 | |||
| 1 | 103,75 | |||
| 07.05.2024 | 08:31:32,436 | 80 | 103,75 | |
| 80 | 103,75 | |||
| 30 | 103,75 | |||
| 50 | 103,75 | |||
| 07.05.2024 | 08:30:58,505 | 20 | 103,75 | |
| 20 | 103,75 | |||
| 20 | 103,75 | |||
| 07.05.2024 | 08:25:15,576 | 100 | 103,75 | |
| 100 | 103,75 | |||
| 20 | 103,75 | |||
| 50 | 103,75 | |||
| 30 | 103,75 | |||
| 07.05.2024 | 08:17:50,656 | 150 | 103,50 | |
| 150 | 103,50 | |||
| 150 | 103,50 | |||
| 07.05.2024 | 08:17:04,388 | 120 | 103,50 | |
| 120 | 103,50 | |||
| 90 | 103,50 | |||
| 30 | 103,50 | |||
| 07.05.2024 | 08:16:36,904 | 120 | 103,75 | |
| 20 | 103,75 | |||
| 50 | 103,75 | |||
| 120 | 103,75 | |||
| 50 | 103,75 | |||
| 07.05.2024 | 08:16:05,822 | 1 | 103,75 | |
| 1 | 103,75 | |||
| 1 | 103,75 | |||
| 07.05.2024 | 08:11:53,799 | 4 | 103,75 | |
| 4 | 103,75 | |||
| 4 | 103,75 | |||
| 07.05.2024 | 08:08:58,727 | 125 | 103,70 | |
| 95 | 103,70 | |||
| 100 | 103,70 | |||
| 25 | 103,70 | |||
| 30 | 103,70 | |||
| 07.05.2024 | 08:08:45,855 | 175 | 103,65 | |
| 25 | 103,65 | |||
| 150 | 103,65 | |||
| 175 | 103,65 | |||
| 07.05.2024 | 08:07:58,018 | 100 | 103,25 | |
| 28 | 103,25 | |||
| 100 | 103,25 | |||
| 22 | 103,25 | |||
| 50 | 103,25 | |||
| 07.05.2024 | 08:07:18,306 | 7 | 103,65 | |
| 7 | 103,65 | |||
| 7 | 103,65 | |||
| 07.05.2024 | 08:06:28,894 | 230 | 103,50 | |
| 200 | 103,50 | |||
| 230 | 103,50 | |||
| 30 | 103,50 | |||
| 07.05.2024 | 08:05:51,699 | 120 | 103,55 | |
| 120 | 103,55 | |||
| 120 | 103,55 | |||
| 07.05.2024 | 08:05:31,389 | 120 | 103,55 | |
| 120 | 103,55 | |||
| 120 | 103,55 | |||
| 07.05.2024 | 08:05:11,052 | 150 | 103,55 | |
| 150 | 103,55 | |||
| 150 | 103,55 | |||
| 07.05.2024 | 08:04:17,314 | 300 | 103,50 | |
| 200 | 103,50 | |||
| 100 | 103,50 | |||
| 300 | 103,50 | |||
| 07.05.2024 | 08:04:05,883 | 150 | 103,45 | |
| 150 | 103,45 | |||
| 150 | 103,45 | |||
| 07.05.2024 | 08:00:35,157 | 4 | 103,45 | |
| 4 | 103,45 | |||
| 4 | 103,45 | |||
| 07.05.2024 | 08:00:34,539 | 16 | 103,45 | |
| 16 | 103,45 | |||
| 16 | 103,45 | |||
| 07.05.2024 | 08:00:13,324 | 502 | 103,45 | |
| 5 | 103,45 | |||
| 5 | 103,45 | |||
| 3 | 103,45 | |||
| 200 | 103,45 | |||
| 10 | 103,45 | |||
| 36 | 103,45 | |||
| 24 | 103,45 | |||
| 100 | 103,45 | |||
| 29 | 103,45 | |||
| 60 | 103,45 | |||
| 100 | 103,45 | |||
| 165 | 103,45 | |||
| 100 | 103,45 | |||
| 50 | 103,45 | |||
| 1 | 103,45 | |||
| 10 | 103,45 | |||
| 1 | 103,45 | |||
| 60 | 103,45 | |||
| 5 | 103,45 | |||
| 40 | 103,45 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Infineon Technologies AG
Bid: 36,42 / Ask: 36,435
Umsatz: 44 966 TEUR -
Rheinmetall AG
Bid: 543,40 / Ask: 543,80
Umsatz: 21 248 TEUR -
Nvidia Corp.
Bid: 844,60 / Ask: 845,20
Umsatz: 20 985 TEUR -
Mercedes-Benz Group AG
Bid: 73,25 / Ask: 73,26
Umsatz: 19 106 TEUR -
Allianz SE
Bid: 271,60 / Ask: 271,70
Umsatz: 17 460 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 13:43:12
Letzte Aktualisierung:
07.05.2024 @ 13:43:12