Carl Zeiss Meditec AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
270
217
93,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.05.2024 | 21:53:05,916 | 100 | 93,20 | |
100 | 93,20 | |||
100 | 93,20 | |||
13.05.2024 | 21:49:49,604 | 20 | 93,20 | |
20 | 93,20 | |||
20 | 93,20 | |||
13.05.2024 | 21:45:37,946 | 35 | 93,20 | |
35 | 93,20 | |||
35 | 93,20 | |||
13.05.2024 | 21:36:57,058 | 100 | 93,20 | |
100 | 93,20 | |||
100 | 93,20 | |||
13.05.2024 | 21:33:32,137 | 2 | 93,20 | |
2 | 93,20 | |||
2 | 93,20 | |||
13.05.2024 | 21:32:34,262 | 11 | 93,20 | |
11 | 93,20 | |||
11 | 93,20 | |||
13.05.2024 | 21:31:00,686 | 100 | 93,15 | |
100 | 93,15 | |||
100 | 93,15 | |||
13.05.2024 | 21:05:31,838 | 60 | 93,15 | |
50 | 93,15 | |||
60 | 93,15 | |||
10 | 93,15 | |||
13.05.2024 | 20:40:18,213 | 23 | 93,10 | |
23 | 93,10 | |||
23 | 93,10 | |||
13.05.2024 | 20:24:28,555 | 30 | 93,10 | |
30 | 93,10 | |||
5 | 93,10 | |||
25 | 93,10 | |||
13.05.2024 | 20:23:00,760 | 100 | 93,10 | |
5 | 93,10 | |||
22 | 93,10 | |||
25 | 93,10 | |||
100 | 93,10 | |||
48 | 93,10 | |||
13.05.2024 | 20:21:54,488 | 36 | 92,55 | |
36 | 92,55 | |||
21 | 92,55 | |||
5 | 92,55 | |||
10 | 92,55 | |||
13.05.2024 | 20:21:39,444 | 114 | 92,65 | |
5 | 92,65 | |||
62 | 92,65 | |||
114 | 92,65 | |||
22 | 92,65 | |||
25 | 92,65 | |||
13.05.2024 | 20:15:00,534 | 7 | 93,10 | |
7 | 93,10 | |||
7 | 93,10 | |||
13.05.2024 | 20:05:29,436 | 65 | 93,10 | |
65 | 93,10 | |||
43 | 93,10 | |||
22 | 93,10 | |||
13.05.2024 | 20:05:20,890 | 20 | 93,10 | |
20 | 93,10 | |||
20 | 93,10 | |||
13.05.2024 | 20:02:37,711 | 100 | 93,10 | |
100 | 93,10 | |||
25 | 93,10 | |||
48 | 93,10 | |||
5 | 93,10 | |||
22 | 93,10 | |||
13.05.2024 | 20:00:08,183 | 3 | 92,55 | |
3 | 92,55 | |||
3 | 92,55 | |||
13.05.2024 | 19:54:52,833 | 28 | 92,55 | |
5 | 92,55 | |||
28 | 92,55 | |||
23 | 92,55 | |||
13.05.2024 | 19:54:26,282 | 122 | 92,65 | |
22 | 92,65 | |||
100 | 92,65 | |||
122 | 92,65 | |||
13.05.2024 | 19:40:56,773 | 50 | 92,65 | |
50 | 92,65 | |||
20 | 92,65 | |||
25 | 92,65 | |||
5 | 92,65 | |||
13.05.2024 | 19:38:56,706 | 2 | 93,20 | |
2 | 93,20 | |||
2 | 93,20 | |||
13.05.2024 | 19:32:18,339 | 100 | 93,20 | |
100 | 93,20 | |||
100 | 93,20 | |||
13.05.2024 | 19:32:12,647 | 100 | 93,20 | |
100 | 93,20 | |||
100 | 93,20 | |||
13.05.2024 | 19:31:53,807 | 100 | 93,20 | |
100 | 93,20 | |||
100 | 93,20 | |||
13.05.2024 | 19:31:35,258 | 95 | 93,20 | |
95 | 93,20 | |||
95 | 93,20 | |||
13.05.2024 | 19:31:21,331 | 105 | 93,20 | |
105 | 93,20 | |||
100 | 93,20 | |||
5 | 93,20 | |||
13.05.2024 | 19:17:42,956 | 14 | 92,60 | |
14 | 92,60 | |||
14 | 92,60 | |||
13.05.2024 | 19:04:30,162 | 22 | 92,75 | |
15 | 92,75 | |||
7 | 92,75 | |||
22 | 92,75 | |||
13.05.2024 | 19:03:44,817 | 105 | 92,90 | |
105 | 92,90 | |||
100 | 92,90 | |||
5 | 92,90 | |||
13.05.2024 | 19:03:44,813 | 300 | 93,10 | |
300 | 93,10 | |||
300 | 93,10 | |||
13.05.2024 | 19:03:04,104 | 50 | 93,20 | |
50 | 93,20 | |||
50 | 93,20 | |||
13.05.2024 | 19:02:51,587 | 2 | 93,55 | |
2 | 93,55 | |||
2 | 93,55 | |||
13.05.2024 | 19:00:33,204 | 80 | 93,20 | |
80 | 93,20 | |||
80 | 93,20 | |||
13.05.2024 | 19:00:06,362 | 80 | 93,25 | |
80 | 93,25 | |||
80 | 93,25 | |||
13.05.2024 | 18:59:57,876 | 54 | 93,30 | |
54 | 93,30 | |||
54 | 93,30 | |||
13.05.2024 | 18:59:37,023 | 50 | 93,35 | |
50 | 93,35 | |||
50 | 93,35 | |||
13.05.2024 | 18:59:32,348 | 100 | 93,25 | |
100 | 93,25 | |||
75 | 93,25 | |||
25 | 93,25 | |||
13.05.2024 | 18:56:32,969 | 80 | 93,25 | |
80 | 93,25 | |||
80 | 93,25 | |||
13.05.2024 | 18:56:32,551 | 25 | 93,25 | |
25 | 93,25 | |||
25 | 93,25 | |||
13.05.2024 | 18:55:09,767 | 3 | 93,15 | |
3 | 93,15 | |||
3 | 93,15 | |||
13.05.2024 | 18:55:06,697 | 1 | 93,60 | |
1 | 93,60 | |||
1 | 93,60 | |||
13.05.2024 | 18:54:45,393 | 100 | 93,15 | |
100 | 93,15 | |||
100 | 93,15 | |||
13.05.2024 | 18:53:46,872 | 1 | 93,35 | |
1 | 93,35 | |||
1 | 93,35 | |||
13.05.2024 | 18:52:04,398 | 100 | 93,15 | |
90 | 93,15 | |||
100 | 93,15 | |||
10 | 93,15 | |||
13.05.2024 | 18:47:42,029 | 54 | 93,15 | |
54 | 93,15 | |||
4 | 93,15 | |||
50 | 93,15 | |||
13.05.2024 | 18:47:38,563 | 25 | 93,25 | |
25 | 93,25 | |||
25 | 93,25 | |||
13.05.2024 | 18:47:18,243 | 100 | 93,15 | |
100 | 93,15 | |||
100 | 93,15 | |||
13.05.2024 | 18:47:13,458 | 25 | 93,50 | |
25 | 93,50 | |||
25 | 93,50 | |||
13.05.2024 | 18:46:18,711 | 100 | 93,15 | |
100 | 93,15 | |||
100 | 93,15 | |||
13.05.2024 | 18:42:32,375 | 75 | 93,15 | |
50 | 93,15 | |||
25 | 93,15 | |||
75 | 93,15 | |||
13.05.2024 | 18:41:42,494 | 89 | 93,15 | |
89 | 93,15 | |||
50 | 93,15 | |||
39 | 93,15 | |||
13.05.2024 | 18:36:24,412 | 100 | 93,60 | |
100 | 93,60 | |||
100 | 93,60 | |||
13.05.2024 | 18:34:48,015 | 35 | 93,60 | |
35 | 93,60 | |||
35 | 93,60 | |||
13.05.2024 | 18:33:02,617 | 100 | 93,35 | |
100 | 93,35 | |||
100 | 93,35 | |||
13.05.2024 | 18:27:51,282 | 59 | 93,35 | |
25 | 93,35 | |||
59 | 93,35 | |||
22 | 93,35 | |||
12 | 93,35 | |||
13.05.2024 | 17:59:17,945 | 20 | 93,05 | |
15 | 93,05 | |||
20 | 93,05 | |||
5 | 93,05 | |||
13.05.2024 | 17:56:23,711 | 43 | 92,70 | |
43 | 92,70 | |||
13 | 92,70 | |||
30 | 92,70 | |||
13.05.2024 | 17:46:12,450 | 4 | 92,70 | |
4 | 92,70 | |||
4 | 92,70 | |||
13.05.2024 | 17:41:39,699 | 50 | 92,75 | |
25 | 92,75 | |||
25 | 92,75 | |||
50 | 92,75 | |||
13.05.2024 | 17:27:44,011 | 100 | 92,40 | |
100 | 92,40 | |||
100 | 92,40 | |||
13.05.2024 | 17:27:42,959 | 33 | 92,50 | |
13 | 92,50 | |||
20 | 92,50 | |||
33 | 92,50 | |||
13.05.2024 | 17:15:46,732 | 30 | 92,60 | |
10 | 92,60 | |||
20 | 92,60 | |||
30 | 92,60 | |||
13.05.2024 | 17:14:11,856 | 25 | 92,70 | |
25 | 92,70 | |||
25 | 92,70 | |||
13.05.2024 | 17:12:09,383 | 15 | 92,75 | |
15 | 92,75 | |||
15 | 92,75 | |||
13.05.2024 | 17:07:28,046 | 6 | 92,70 | |
6 | 92,70 | |||
6 | 92,70 | |||
13.05.2024 | 16:59:19,853 | 20 | 92,60 | |
20 | 92,60 | |||
20 | 92,60 | |||
13.05.2024 | 16:58:22,656 | 20 | 92,65 | |
20 | 92,65 | |||
20 | 92,65 | |||
13.05.2024 | 16:58:01,125 | 35 | 92,85 | |
35 | 92,85 | |||
35 | 92,85 | |||
13.05.2024 | 16:52:00,029 | 25 | 92,70 | |
25 | 92,70 | |||
25 | 92,70 | |||
13.05.2024 | 16:49:43,544 | 120 | 92,85 | |
120 | 92,85 | |||
120 | 92,85 | |||
13.05.2024 | 16:46:46,349 | 140 | 92,90 | |
140 | 92,90 | |||
140 | 92,90 | |||
13.05.2024 | 16:46:46,235 | 160 | 92,90 | |
160 | 92,90 | |||
160 | 92,90 | |||
13.05.2024 | 16:45:22,828 | 11 | 92,90 | |
11 | 92,90 | |||
11 | 92,90 | |||
13.05.2024 | 16:45:13,998 | 30 | 93,00 | |
30 | 93,00 | |||
30 | 93,00 | |||
13.05.2024 | 16:45:13,972 | 120 | 93,00 | |
120 | 93,00 | |||
120 | 93,00 | |||
13.05.2024 | 16:44:27,984 | 11 | 92,90 | |
11 | 92,90 | |||
11 | 92,90 | |||
13.05.2024 | 16:43:59,778 | 5 | 93,00 | |
5 | 93,00 | |||
5 | 93,00 | |||
13.05.2024 | 16:41:12,243 | 39 | 93,10 | |
39 | 93,10 | |||
39 | 93,10 | |||
13.05.2024 | 16:38:02,405 | 25 | 93,00 | |
25 | 93,00 | |||
25 | 93,00 | |||
13.05.2024 | 16:37:46,897 | 6 | 93,00 | |
6 | 93,00 | |||
6 | 93,00 | |||
13.05.2024 | 16:36:33,493 | 11 | 93,15 | |
11 | 93,15 | |||
11 | 93,15 | |||
13.05.2024 | 16:30:30,014 | 50 | 93,00 | |
50 | 93,00 | |||
50 | 93,00 | |||
13.05.2024 | 16:28:31,947 | 14 | 92,80 | |
14 | 92,80 | |||
14 | 92,80 | |||
13.05.2024 | 16:28:01,195 | 26 | 92,85 | |
26 | 92,85 | |||
26 | 92,85 | |||
13.05.2024 | 16:26:08,271 | 5 | 92,90 | |
5 | 92,90 | |||
5 | 92,90 | |||
13.05.2024 | 16:20:36,052 | 120 | 92,95 | |
120 | 92,95 | |||
120 | 92,95 | |||
13.05.2024 | 16:20:25,716 | 25 | 93,00 | |
25 | 93,00 | |||
25 | 93,00 | |||
13.05.2024 | 16:19:02,781 | 35 | 93,20 | |
35 | 93,20 | |||
35 | 93,20 | |||
13.05.2024 | 16:18:56,243 | 106 | 93,20 | |
106 | 93,20 | |||
106 | 93,20 | |||
13.05.2024 | 16:17:29,591 | 120 | 93,15 | |
120 | 93,15 | |||
120 | 93,15 | |||
13.05.2024 | 16:15:18,239 | 79 | 93,10 | |
79 | 93,10 | |||
79 | 93,10 | |||
13.05.2024 | 16:13:38,963 | 52 | 93,10 | |
52 | 93,10 | |||
52 | 93,10 | |||
13.05.2024 | 16:09:47,388 | 2 | 93,25 | |
2 | 93,25 | |||
2 | 93,25 | |||
13.05.2024 | 16:09:15,842 | 120 | 93,20 | |
120 | 93,20 | |||
120 | 93,20 | |||
13.05.2024 | 16:02:11,992 | 2 | 93,00 | |
2 | 93,00 | |||
2 | 93,00 | |||
13.05.2024 | 15:59:32,156 | 196 | 93,10 | |
196 | 93,10 | |||
196 | 93,10 | |||
13.05.2024 | 15:58:58,087 | 170 | 93,15 | |
170 | 93,15 | |||
170 | 93,15 | |||
13.05.2024 | 15:56:11,421 | 4 | 93,10 | |
4 | 93,10 | |||
4 | 93,10 | |||
13.05.2024 | 15:53:03,986 | 20 | 93,30 | |
20 | 93,30 | |||
20 | 93,30 | |||
13.05.2024 | 15:52:52,010 | 530 | 93,30 | |
530 | 93,30 | |||
530 | 93,30 | |||
13.05.2024 | 15:52:16,075 | 120 | 93,05 | |
120 | 93,05 | |||
120 | 93,05 | |||
13.05.2024 | 15:51:53,045 | 30 | 92,95 | |
30 | 92,95 | |||
30 | 92,95 | |||
13.05.2024 | 15:51:52,963 | 150 | 92,95 | |
150 | 92,95 | |||
150 | 92,95 | |||
13.05.2024 | 15:51:05,179 | 23 | 92,90 | |
23 | 92,90 | |||
23 | 92,90 | |||
13.05.2024 | 15:51:05,118 | 20 | 92,95 | |
20 | 92,95 | |||
20 | 92,95 | |||
13.05.2024 | 15:50:50,965 | 130 | 93,15 | |
130 | 93,15 | |||
130 | 93,15 | |||
13.05.2024 | 15:50:28,136 | 170 | 93,15 | |
170 | 93,15 | |||
170 | 93,15 | |||
13.05.2024 | 15:49:17,261 | 40 | 93,15 | |
40 | 93,15 | |||
40 | 93,15 | |||
13.05.2024 | 15:43:00,830 | 10 | 93,10 | |
10 | 93,10 | |||
10 | 93,10 | |||
13.05.2024 | 15:42:44,573 | 64 | 93,10 | |
64 | 93,10 | |||
64 | 93,10 | |||
13.05.2024 | 15:38:58,229 | 14 | 93,10 | |
14 | 93,10 | |||
14 | 93,10 | |||
13.05.2024 | 15:36:29,352 | 1 | 93,20 | |
1 | 93,20 | |||
1 | 93,20 | |||
13.05.2024 | 15:24:50,870 | 79 | 93,75 | |
79 | 93,75 | |||
79 | 93,75 | |||
13.05.2024 | 15:21:26,969 | 11 | 93,90 | |
11 | 93,90 | |||
11 | 93,90 | |||
13.05.2024 | 15:17:45,699 | 32 | 93,75 | |
32 | 93,75 | |||
32 | 93,75 | |||
13.05.2024 | 15:16:32,654 | 42 | 93,00 | |
10 | 93,00 | |||
42 | 93,00 | |||
32 | 93,00 | |||
13.05.2024 | 14:56:42,206 | 60 | 93,35 | |
60 | 93,35 | |||
60 | 93,35 | |||
13.05.2024 | 14:45:20,447 | 5 | 93,50 | |
5 | 93,50 | |||
5 | 93,50 | |||
13.05.2024 | 14:41:12,267 | 5 | 93,55 | |
5 | 93,55 | |||
5 | 93,55 | |||
13.05.2024 | 14:38:49,912 | 50 | 93,55 | |
50 | 93,55 | |||
50 | 93,55 | |||
13.05.2024 | 14:27:26,651 | 10 | 93,50 | |
10 | 93,50 | |||
10 | 93,50 | |||
13.05.2024 | 14:22:11,637 | 15 | 93,75 | |
15 | 93,75 | |||
15 | 93,75 | |||
13.05.2024 | 14:21:08,607 | 10 | 93,65 | |
10 | 93,65 | |||
10 | 93,65 | |||
13.05.2024 | 14:16:05,793 | 21 | 93,60 | |
21 | 93,60 | |||
21 | 93,60 | |||
13.05.2024 | 14:15:38,107 | 12 | 93,70 | |
12 | 93,70 | |||
12 | 93,70 | |||
13.05.2024 | 14:04:28,558 | 120 | 93,85 | |
120 | 93,85 | |||
120 | 93,85 | |||
13.05.2024 | 13:57:02,237 | 5 | 93,70 | |
5 | 93,70 | |||
5 | 93,70 | |||
13.05.2024 | 13:47:51,740 | 140 | 93,80 | |
140 | 93,80 | |||
140 | 93,80 | |||
13.05.2024 | 13:46:47,597 | 160 | 93,80 | |
160 | 93,80 | |||
160 | 93,80 | |||
13.05.2024 | 13:34:27,831 | 25 | 93,80 | |
25 | 93,80 | |||
25 | 93,80 | |||
13.05.2024 | 13:30:34,405 | 1 | 93,65 | |
1 | 93,65 | |||
1 | 93,65 | |||
13.05.2024 | 13:29:17,527 | 120 | 93,75 | |
120 | 93,75 | |||
120 | 93,75 | |||
13.05.2024 | 13:27:00,765 | 17 | 93,75 | |
17 | 93,75 | |||
17 | 93,75 | |||
13.05.2024 | 13:20:30,228 | 6 | 93,50 | |
6 | 93,50 | |||
6 | 93,50 | |||
13.05.2024 | 13:15:45,184 | 35 | 93,50 | |
35 | 93,50 | |||
35 | 93,50 | |||
13.05.2024 | 13:09:36,786 | 100 | 93,50 | |
100 | 93,50 | |||
100 | 93,50 | |||
13.05.2024 | 13:08:53,674 | 60 | 93,50 | |
60 | 93,50 | |||
60 | 93,50 | |||
13.05.2024 | 13:02:27,500 | 160 | 93,40 | |
160 | 93,40 | |||
160 | 93,40 | |||
13.05.2024 | 12:58:22,668 | 60 | 93,45 | |
60 | 93,45 | |||
60 | 93,45 | |||
13.05.2024 | 12:57:17,715 | 2 | 93,40 | |
2 | 93,40 | |||
2 | 93,40 | |||
13.05.2024 | 12:54:12,168 | 25 | 93,50 | |
25 | 93,50 | |||
25 | 93,50 | |||
13.05.2024 | 12:45:04,620 | 100 | 93,50 | |
100 | 93,50 | |||
100 | 93,50 | |||
13.05.2024 | 12:41:37,291 | 50 | 93,45 | |
50 | 93,45 | |||
50 | 93,45 | |||
13.05.2024 | 12:41:03,149 | 3 | 93,45 | |
3 | 93,45 | |||
3 | 93,45 | |||
13.05.2024 | 12:23:44,672 | 5 | 93,40 | |
5 | 93,40 | |||
5 | 93,40 | |||
13.05.2024 | 12:18:49,699 | 4 | 93,35 | |
4 | 93,35 | |||
4 | 93,35 | |||
13.05.2024 | 12:15:39,001 | 13 | 93,25 | |
13 | 93,25 | |||
13 | 93,25 | |||
13.05.2024 | 12:08:07,856 | 1 | 93,25 | |
1 | 93,25 | |||
1 | 93,25 | |||
13.05.2024 | 12:02:18,968 | 3 | 93,60 | |
3 | 93,60 | |||
3 | 93,60 | |||
13.05.2024 | 11:46:25,504 | 29 | 93,30 | |
29 | 93,30 | |||
29 | 93,30 | |||
13.05.2024 | 11:46:16,511 | 12 | 93,50 | |
12 | 93,50 | |||
12 | 93,50 | |||
13.05.2024 | 11:45:38,467 | 23 | 93,55 | |
23 | 93,55 | |||
23 | 93,55 | |||
13.05.2024 | 11:45:35,489 | 5 | 93,50 | |
5 | 93,50 | |||
5 | 93,50 | |||
13.05.2024 | 11:43:28,085 | 29 | 93,50 | |
29 | 93,50 | |||
29 | 93,50 | |||
13.05.2024 | 11:39:49,492 | 29 | 93,50 | |
29 | 93,50 | |||
29 | 93,50 | |||
13.05.2024 | 11:39:42,631 | 11 | 93,60 | |
11 | 93,60 | |||
11 | 93,60 | |||
13.05.2024 | 11:38:23,065 | 75 | 93,60 | |
75 | 93,60 | |||
75 | 93,60 | |||
13.05.2024 | 11:33:49,316 | 75 | 93,60 | |
75 | 93,60 | |||
75 | 93,60 | |||
13.05.2024 | 11:32:21,074 | 14 | 93,45 | |
14 | 93,45 | |||
14 | 93,45 | |||
13.05.2024 | 11:21:33,137 | 143 | 93,45 | |
143 | 93,45 | |||
143 | 93,45 | |||
13.05.2024 | 11:18:26,972 | 80 | 93,20 | |
80 | 93,20 | |||
80 | 93,20 | |||
13.05.2024 | 11:01:35,262 | 25 | 93,35 | |
25 | 93,35 | |||
25 | 93,35 | |||
13.05.2024 | 10:59:23,856 | 72 | 93,35 | |
72 | 93,35 | |||
72 | 93,35 | |||
13.05.2024 | 10:51:51,800 | 120 | 93,15 | |
120 | 93,15 | |||
120 | 93,15 | |||
13.05.2024 | 10:50:42,446 | 25 | 93,20 | |
25 | 93,20 | |||
25 | 93,20 | |||
13.05.2024 | 10:42:43,420 | 87 | 93,20 | |
87 | 93,20 | |||
87 | 93,20 | |||
13.05.2024 | 10:42:22,357 | 10 | 93,10 | |
10 | 93,10 | |||
10 | 93,10 | |||
13.05.2024 | 10:41:24,988 | 50 | 93,20 | |
50 | 93,20 | |||
50 | 93,20 | |||
13.05.2024 | 10:35:12,010 | 35 | 93,25 | |
35 | 93,25 | |||
35 | 93,25 | |||
13.05.2024 | 10:33:25,000 | 2 | 93,25 | |
2 | 93,25 | |||
2 | 93,25 | |||
13.05.2024 | 10:31:07,539 | 11 | 93,30 | |
11 | 93,30 | |||
11 | 93,30 | |||
13.05.2024 | 10:30:56,345 | 50 | 93,15 | |
50 | 93,15 | |||
50 | 93,15 | |||
13.05.2024 | 10:23:01,007 | 5 | 93,30 | |
5 | 93,30 | |||
5 | 93,30 | |||
13.05.2024 | 10:19:19,729 | 30 | 93,30 | |
30 | 93,30 | |||
30 | 93,30 | |||
13.05.2024 | 10:17:59,750 | 1 | 93,10 | |
1 | 93,10 | |||
1 | 93,10 | |||
13.05.2024 | 10:17:34,606 | 120 | 93,20 | |
120 | 93,20 | |||
120 | 93,20 | |||
13.05.2024 | 10:13:32,361 | 92 | 93,10 | |
92 | 93,10 | |||
92 | 93,10 | |||
13.05.2024 | 10:13:32,307 | 120 | 93,10 | |
120 | 93,10 | |||
120 | 93,10 | |||
13.05.2024 | 10:12:43,868 | 40 | 93,15 | |
40 | 93,15 | |||
40 | 93,15 | |||
13.05.2024 | 10:09:53,381 | 50 | 93,10 | |
50 | 93,10 | |||
50 | 93,10 | |||
13.05.2024 | 10:09:33,358 | 60 | 93,10 | |
60 | 93,10 | |||
60 | 93,10 | |||
13.05.2024 | 10:09:18,138 | 120 | 93,20 | |
120 | 93,20 | |||
120 | 93,20 | |||
13.05.2024 | 10:09:18,073 | 120 | 93,20 | |
120 | 93,20 | |||
120 | 93,20 | |||
13.05.2024 | 10:00:02,439 | 110 | 93,70 | |
110 | 93,70 | |||
110 | 93,70 | |||
13.05.2024 | 09:59:24,700 | 16 | 93,85 | |
16 | 93,85 | |||
16 | 93,85 | |||
13.05.2024 | 09:54:04,811 | 80 | 93,70 | |
80 | 93,70 | |||
80 | 93,70 | |||
13.05.2024 | 09:54:04,700 | 130 | 93,70 | |
130 | 93,70 | |||
130 | 93,70 | |||
13.05.2024 | 09:52:23,870 | 3 | 93,70 | |
3 | 93,70 | |||
3 | 93,70 | |||
13.05.2024 | 09:52:13,458 | 1 | 93,80 | |
1 | 93,80 | |||
1 | 93,80 | |||
13.05.2024 | 09:52:12,574 | 25 | 93,80 | |
25 | 93,80 | |||
25 | 93,80 | |||
13.05.2024 | 09:46:25,806 | 35 | 93,90 | |
35 | 93,90 | |||
35 | 93,90 | |||
13.05.2024 | 09:46:25,651 | 27 | 94,00 | |
27 | 94,00 | |||
27 | 94,00 | |||
13.05.2024 | 09:46:06,826 | 25 | 94,00 | |
25 | 94,00 | |||
25 | 94,00 | |||
13.05.2024 | 09:45:22,068 | 60 | 94,10 | |
60 | 94,10 | |||
60 | 94,10 | |||
13.05.2024 | 09:42:16,407 | 60 | 94,15 | |
60 | 94,15 | |||
60 | 94,15 | |||
13.05.2024 | 09:38:42,088 | 120 | 94,10 | |
120 | 94,10 | |||
120 | 94,10 | |||
13.05.2024 | 09:38:41,974 | 120 | 94,10 | |
120 | 94,10 | |||
120 | 94,10 | |||
13.05.2024 | 09:37:33,593 | 100 | 94,15 | |
100 | 94,15 | |||
100 | 94,15 | |||
13.05.2024 | 09:22:37,505 | 11 | 94,25 | |
11 | 94,25 | |||
11 | 94,25 | |||
13.05.2024 | 09:18:31,288 | 8 | 94,20 | |
8 | 94,20 | |||
8 | 94,20 | |||
13.05.2024 | 09:13:38,863 | 35 | 94,30 | |
35 | 94,30 | |||
35 | 94,30 | |||
13.05.2024 | 09:10:04,555 | 30 | 94,40 | |
30 | 94,40 | |||
30 | 94,40 | |||
13.05.2024 | 09:09:28,966 | 16 | 94,60 | |
16 | 94,60 | |||
16 | 94,60 | |||
13.05.2024 | 09:02:37,653 | 1 | 95,40 | |
1 | 95,40 | |||
1 | 95,40 | |||
13.05.2024 | 09:00:16,628 | 3 | 94,95 | |
3 | 94,95 | |||
3 | 94,95 | |||
13.05.2024 | 08:57:45,863 | 12 | 95,10 | |
12 | 95,10 | |||
12 | 95,10 | |||
13.05.2024 | 08:50:44,816 | 4 | 95,95 | |
4 | 95,95 | |||
4 | 95,95 | |||
13.05.2024 | 08:33:29,835 | 1 | 95,10 | |
1 | 95,10 | |||
1 | 95,10 | |||
13.05.2024 | 08:32:43,610 | 50 | 96,00 | |
50 | 96,00 | |||
50 | 96,00 | |||
13.05.2024 | 08:26:43,628 | 4 | 96,00 | |
4 | 96,00 | |||
4 | 96,00 | |||
13.05.2024 | 08:11:44,769 | 10 | 96,00 | |
10 | 96,00 | |||
10 | 96,00 | |||
13.05.2024 | 08:04:03,825 | 48 | 95,60 | |
48 | 95,60 | |||
48 | 95,60 | |||
13.05.2024 | 08:03:43,442 | 48 | 95,60 | |
48 | 95,60 | |||
48 | 95,60 | |||
13.05.2024 | 08:03:27,760 | 592 | 96,45 | |
1 | 96,45 | |||
570 | 96,45 | |||
160 | 96,45 | |||
15 | 96,45 | |||
1 | 96,45 | |||
22 | 96,45 | |||
5 | 96,45 | |||
16 | 96,45 | |||
378 | 96,45 | |||
3 | 96,45 | |||
11 | 96,45 | |||
2 | 96,45 | |||
13.05.2024 | 08:03:19,994 | 62 | 95,80 | |
20 | 95,80 | |||
62 | 95,80 | |||
42 | 95,80 | |||
13.05.2024 | 08:03:10,569 | 73 | 95,25 | |
10 | 95,25 | |||
20 | 95,25 | |||
25 | 95,25 | |||
3 | 95,25 | |||
15 | 95,25 | |||
58 | 95,25 | |||
15 | 95,25 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00