Fresenius SE & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
338
265
28,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.05.2024 | 21:58:33,746 | 300 | 28,20 | |
300 | 28,20 | |||
300 | 28,20 | |||
02.05.2024 | 21:50:26,388 | 15 | 28,26 | |
15 | 28,26 | |||
15 | 28,26 | |||
02.05.2024 | 21:29:56,497 | 130 | 28,21 | |
130 | 28,21 | |||
130 | 28,21 | |||
02.05.2024 | 21:08:52,174 | 12 | 28,30 | |
12 | 28,30 | |||
12 | 28,30 | |||
02.05.2024 | 21:03:32,936 | 50 | 28,21 | |
50 | 28,21 | |||
50 | 28,21 | |||
02.05.2024 | 20:57:56,600 | 400 | 28,21 | |
400 | 28,21 | |||
400 | 28,21 | |||
02.05.2024 | 20:46:49,158 | 125 | 28,21 | |
125 | 28,21 | |||
125 | 28,21 | |||
02.05.2024 | 20:43:28,097 | 15 | 28,21 | |
15 | 28,21 | |||
15 | 28,21 | |||
02.05.2024 | 20:35:58,862 | 30 | 28,21 | |
30 | 28,21 | |||
30 | 28,21 | |||
02.05.2024 | 20:16:54,557 | 100 | 28,21 | |
100 | 28,21 | |||
100 | 28,21 | |||
02.05.2024 | 20:08:06,391 | 85 | 28,26 | |
85 | 28,26 | |||
85 | 28,26 | |||
02.05.2024 | 20:06:55,891 | 400 | 28,24 | |
150 | 28,24 | |||
250 | 28,24 | |||
400 | 28,24 | |||
02.05.2024 | 19:48:46,323 | 100 | 28,21 | |
100 | 28,21 | |||
100 | 28,21 | |||
02.05.2024 | 19:45:56,271 | 100 | 28,26 | |
100 | 28,26 | |||
100 | 28,26 | |||
02.05.2024 | 19:45:37,509 | 200 | 28,25 | |
200 | 28,25 | |||
100 | 28,25 | |||
100 | 28,25 | |||
02.05.2024 | 19:23:12,438 | 98 | 28,25 | |
98 | 28,25 | |||
98 | 28,25 | |||
02.05.2024 | 19:20:37,827 | 220 | 28,25 | |
220 | 28,25 | |||
220 | 28,25 | |||
02.05.2024 | 19:19:55,596 | 760 | 28,30 | |
760 | 28,30 | |||
350 | 28,30 | |||
300 | 28,30 | |||
40 | 28,30 | |||
70 | 28,30 | |||
02.05.2024 | 19:19:52,083 | 400 | 28,29 | |
400 | 28,29 | |||
400 | 28,29 | |||
02.05.2024 | 19:19:32,736 | 400 | 28,29 | |
400 | 28,29 | |||
400 | 28,29 | |||
02.05.2024 | 19:11:15,942 | 91 | 28,21 | |
91 | 28,21 | |||
91 | 28,21 | |||
02.05.2024 | 19:03:31,547 | 10 | 28,25 | |
10 | 28,25 | |||
10 | 28,25 | |||
02.05.2024 | 19:03:08,715 | 63 | 28,21 | |
63 | 28,21 | |||
63 | 28,21 | |||
02.05.2024 | 18:58:47,232 | 100 | 28,24 | |
100 | 28,24 | |||
100 | 28,24 | |||
02.05.2024 | 18:40:49,454 | 19 | 28,25 | |
19 | 28,25 | |||
19 | 28,25 | |||
02.05.2024 | 18:39:02,606 | 38 | 28,25 | |
38 | 28,25 | |||
38 | 28,25 | |||
02.05.2024 | 18:23:43,438 | 436 | 28,21 | |
436 | 28,21 | |||
436 | 28,21 | |||
02.05.2024 | 18:21:19,346 | 140 | 28,20 | |
140 | 28,20 | |||
100 | 28,20 | |||
40 | 28,20 | |||
02.05.2024 | 18:18:40,730 | 153 | 28,10 | |
153 | 28,10 | |||
153 | 28,10 | |||
02.05.2024 | 18:18:36,854 | 847 | 28,10 | |
847 | 28,10 | |||
97 | 28,10 | |||
650 | 28,10 | |||
100 | 28,10 | |||
02.05.2024 | 18:07:15,971 | 160 | 27,91 | |
160 | 27,91 | |||
160 | 27,91 | |||
02.05.2024 | 18:03:03,040 | 36 | 28,07 | |
36 | 28,07 | |||
36 | 28,07 | |||
02.05.2024 | 17:59:32,215 | 20 | 28,12 | |
20 | 28,12 | |||
20 | 28,12 | |||
02.05.2024 | 17:57:36,934 | 100 | 27,91 | |
100 | 27,91 | |||
100 | 27,91 | |||
02.05.2024 | 17:57:01,509 | 200 | 27,91 | |
3 | 27,91 | |||
200 | 27,91 | |||
100 | 27,91 | |||
97 | 27,91 | |||
02.05.2024 | 17:56:52,822 | 68 | 27,91 | |
60 | 27,91 | |||
68 | 27,91 | |||
8 | 27,91 | |||
02.05.2024 | 17:56:52,669 | 200 | 27,91 | |
64 | 27,91 | |||
200 | 27,91 | |||
46 | 27,91 | |||
90 | 27,91 | |||
02.05.2024 | 17:56:39,520 | 20 | 28,12 | |
20 | 28,12 | |||
20 | 28,12 | |||
02.05.2024 | 17:42:30,726 | 105 | 28,10 | |
105 | 28,10 | |||
105 | 28,10 | |||
02.05.2024 | 17:33:17,535 | 2 | 28,11 | |
2 | 28,11 | |||
2 | 28,11 | |||
02.05.2024 | 17:22:19,347 | 76 | 28,09 | |
76 | 28,09 | |||
76 | 28,09 | |||
02.05.2024 | 17:21:40,780 | 400 | 28,11 | |
400 | 28,11 | |||
400 | 28,11 | |||
02.05.2024 | 17:15:55,560 | 2 | 28,10 | |
2 | 28,10 | |||
2 | 28,10 | |||
02.05.2024 | 17:08:28,898 | 700 | 28,07 | |
700 | 28,07 | |||
700 | 28,07 | |||
02.05.2024 | 17:03:48,280 | 340 | 28,09 | |
340 | 28,09 | |||
340 | 28,09 | |||
02.05.2024 | 17:01:03,239 | 61 | 28,09 | |
61 | 28,09 | |||
61 | 28,09 | |||
02.05.2024 | 16:59:54,780 | 20 | 28,10 | |
20 | 28,10 | |||
20 | 28,10 | |||
02.05.2024 | 16:35:25,871 | 50 | 28,15 | |
50 | 28,15 | |||
50 | 28,15 | |||
02.05.2024 | 16:31:59,360 | 160 | 28,16 | |
160 | 28,16 | |||
160 | 28,16 | |||
02.05.2024 | 16:31:59,047 | 460 | 28,16 | |
460 | 28,16 | |||
460 | 28,16 | |||
02.05.2024 | 16:31:54,945 | 460 | 28,17 | |
460 | 28,17 | |||
460 | 28,17 | |||
02.05.2024 | 16:31:53,813 | 460 | 28,17 | |
460 | 28,17 | |||
460 | 28,17 | |||
02.05.2024 | 16:31:30,143 | 460 | 28,17 | |
460 | 28,17 | |||
460 | 28,17 | |||
02.05.2024 | 16:30:42,240 | 6 | 28,16 | |
6 | 28,16 | |||
6 | 28,16 | |||
02.05.2024 | 16:30:23,786 | 60 | 28,16 | |
60 | 28,16 | |||
60 | 28,16 | |||
02.05.2024 | 16:29:15,608 | 175 | 28,17 | |
175 | 28,17 | |||
175 | 28,17 | |||
02.05.2024 | 16:29:13,164 | 100 | 28,17 | |
100 | 28,17 | |||
100 | 28,17 | |||
02.05.2024 | 16:25:17,219 | 10 | 28,21 | |
10 | 28,21 | |||
10 | 28,21 | |||
02.05.2024 | 16:23:47,464 | 35 | 28,21 | |
35 | 28,21 | |||
35 | 28,21 | |||
02.05.2024 | 16:20:06,662 | 30 | 28,20 | |
30 | 28,20 | |||
30 | 28,20 | |||
02.05.2024 | 16:02:59,373 | 886 | 28,22 | |
886 | 28,22 | |||
886 | 28,22 | |||
02.05.2024 | 16:01:50,824 | 400 | 28,22 | |
400 | 28,22 | |||
400 | 28,22 | |||
02.05.2024 | 15:55:29,104 | 8 | 28,20 | |
8 | 28,20 | |||
8 | 28,20 | |||
02.05.2024 | 15:54:05,934 | 256 | 28,18 | |
256 | 28,18 | |||
256 | 28,18 | |||
02.05.2024 | 15:48:22,999 | 1 | 28,22 | |
1 | 28,22 | |||
1 | 28,22 | |||
02.05.2024 | 15:47:49,707 | 1 | 28,22 | |
1 | 28,22 | |||
1 | 28,22 | |||
02.05.2024 | 15:44:29,799 | 10 | 28,21 | |
10 | 28,21 | |||
10 | 28,21 | |||
02.05.2024 | 15:44:28,602 | 430 | 28,21 | |
430 | 28,21 | |||
430 | 28,21 | |||
02.05.2024 | 15:43:51,852 | 300 | 28,20 | |
300 | 28,20 | |||
300 | 28,20 | |||
02.05.2024 | 15:41:43,388 | 75 | 28,20 | |
75 | 28,20 | |||
75 | 28,20 | |||
02.05.2024 | 15:38:55,591 | 150 | 28,21 | |
150 | 28,21 | |||
150 | 28,21 | |||
02.05.2024 | 15:38:27,792 | 60 | 28,22 | |
60 | 28,22 | |||
60 | 28,22 | |||
02.05.2024 | 15:38:22,377 | 2 | 28,22 | |
2 | 28,22 | |||
2 | 28,22 | |||
02.05.2024 | 15:37:40,588 | 379 | 28,22 | |
379 | 28,22 | |||
379 | 28,22 | |||
02.05.2024 | 15:36:51,526 | 5 | 28,21 | |
5 | 28,21 | |||
5 | 28,21 | |||
02.05.2024 | 15:36:10,517 | 1 | 28,21 | |
1 | 28,21 | |||
1 | 28,21 | |||
02.05.2024 | 15:32:10,694 | 300 | 28,26 | |
300 | 28,26 | |||
300 | 28,26 | |||
02.05.2024 | 15:29:31,181 | 250 | 28,25 | |
250 | 28,25 | |||
250 | 28,25 | |||
02.05.2024 | 15:28:20,000 | 1 | 28,26 | |
1 | 28,26 | |||
1 | 28,26 | |||
02.05.2024 | 15:27:27,061 | 12 | 28,26 | |
12 | 28,26 | |||
12 | 28,26 | |||
02.05.2024 | 15:25:29,983 | 36 | 28,28 | |
36 | 28,28 | |||
36 | 28,28 | |||
02.05.2024 | 15:24:30,867 | 100 | 28,28 | |
100 | 28,28 | |||
100 | 28,28 | |||
02.05.2024 | 15:21:26,913 | 150 | 28,28 | |
150 | 28,28 | |||
150 | 28,28 | |||
02.05.2024 | 15:20:56,069 | 20 | 28,26 | |
20 | 28,26 | |||
20 | 28,26 | |||
02.05.2024 | 15:19:11,607 | 489 | 28,28 | |
489 | 28,28 | |||
489 | 28,28 | |||
02.05.2024 | 15:13:41,614 | 104 | 28,25 | |
100 | 28,25 | |||
104 | 28,25 | |||
4 | 28,25 | |||
02.05.2024 | 15:09:12,833 | 12 | 28,23 | |
12 | 28,23 | |||
12 | 28,23 | |||
02.05.2024 | 15:08:20,113 | 50 | 28,23 | |
50 | 28,23 | |||
50 | 28,23 | |||
02.05.2024 | 15:01:53,684 | 20 | 28,21 | |
20 | 28,21 | |||
20 | 28,21 | |||
02.05.2024 | 15:01:23,551 | 430 | 28,19 | |
430 | 28,19 | |||
430 | 28,19 | |||
02.05.2024 | 15:01:23,018 | 95 | 28,19 | |
95 | 28,19 | |||
95 | 28,19 | |||
02.05.2024 | 15:01:15,874 | 430 | 28,19 | |
430 | 28,19 | |||
430 | 28,19 | |||
02.05.2024 | 14:50:50,750 | 200 | 28,19 | |
200 | 28,19 | |||
200 | 28,19 | |||
02.05.2024 | 14:45:12,209 | 100 | 28,18 | |
100 | 28,18 | |||
100 | 28,18 | |||
02.05.2024 | 14:42:42,826 | 88 | 28,19 | |
88 | 28,19 | |||
88 | 28,19 | |||
02.05.2024 | 14:39:45,336 | 78 | 28,20 | |
78 | 28,20 | |||
78 | 28,20 | |||
02.05.2024 | 14:35:04,551 | 38 | 28,21 | |
38 | 28,21 | |||
38 | 28,21 | |||
02.05.2024 | 14:33:49,620 | 200 | 28,20 | |
200 | 28,20 | |||
200 | 28,20 | |||
02.05.2024 | 14:29:45,575 | 430 | 28,18 | |
430 | 28,18 | |||
430 | 28,18 | |||
02.05.2024 | 14:28:03,945 | 50 | 28,18 | |
50 | 28,18 | |||
50 | 28,18 | |||
02.05.2024 | 14:25:01,583 | 370 | 28,17 | |
370 | 28,17 | |||
370 | 28,17 | |||
02.05.2024 | 14:23:17,670 | 220 | 28,18 | |
220 | 28,18 | |||
220 | 28,18 | |||
02.05.2024 | 14:21:51,902 | 40 | 28,19 | |
40 | 28,19 | |||
40 | 28,19 | |||
02.05.2024 | 14:18:21,893 | 350 | 28,20 | |
50 | 28,20 | |||
300 | 28,20 | |||
350 | 28,20 | |||
02.05.2024 | 14:14:04,201 | 40 | 28,19 | |
40 | 28,19 | |||
40 | 28,19 | |||
02.05.2024 | 14:13:17,216 | 70 | 28,18 | |
70 | 28,18 | |||
70 | 28,18 | |||
02.05.2024 | 14:04:38,551 | 20 | 28,18 | |
20 | 28,18 | |||
20 | 28,18 | |||
02.05.2024 | 14:01:32,430 | 6 | 28,14 | |
6 | 28,14 | |||
6 | 28,14 | |||
02.05.2024 | 13:51:58,544 | 177 | 28,17 | |
177 | 28,17 | |||
177 | 28,17 | |||
02.05.2024 | 13:51:11,293 | 5 | 28,17 | |
5 | 28,17 | |||
5 | 28,17 | |||
02.05.2024 | 13:35:54,737 | 15 | 28,14 | |
15 | 28,14 | |||
15 | 28,14 | |||
02.05.2024 | 13:32:12,113 | 200 | 28,13 | |
200 | 28,13 | |||
200 | 28,13 | |||
02.05.2024 | 13:19:55,785 | 140 | 28,12 | |
140 | 28,12 | |||
140 | 28,12 | |||
02.05.2024 | 12:54:20,288 | 317 | 28,13 | |
317 | 28,13 | |||
317 | 28,13 | |||
02.05.2024 | 12:53:22,029 | 92 | 28,13 | |
92 | 28,13 | |||
92 | 28,13 | |||
02.05.2024 | 12:48:30,939 | 70 | 28,15 | |
70 | 28,15 | |||
70 | 28,15 | |||
02.05.2024 | 12:44:26,426 | 70 | 28,13 | |
70 | 28,13 | |||
70 | 28,13 | |||
02.05.2024 | 12:43:54,427 | 300 | 28,13 | |
300 | 28,13 | |||
300 | 28,13 | |||
02.05.2024 | 12:42:44,513 | 40 | 28,12 | |
40 | 28,12 | |||
40 | 28,12 | |||
02.05.2024 | 12:38:11,407 | 430 | 28,12 | |
430 | 28,12 | |||
430 | 28,12 | |||
02.05.2024 | 12:33:09,576 | 200 | 28,15 | |
200 | 28,15 | |||
200 | 28,15 | |||
02.05.2024 | 12:31:43,746 | 35 | 28,07 | |
35 | 28,07 | |||
35 | 28,07 | |||
02.05.2024 | 12:30:53,845 | 60 | 28,06 | |
60 | 28,06 | |||
60 | 28,06 | |||
02.05.2024 | 12:28:32,149 | 110 | 28,07 | |
110 | 28,07 | |||
110 | 28,07 | |||
02.05.2024 | 12:24:11,246 | 128 | 28,08 | |
128 | 28,08 | |||
128 | 28,08 | |||
02.05.2024 | 12:21:43,838 | 214 | 28,08 | |
214 | 28,08 | |||
214 | 28,08 | |||
02.05.2024 | 12:21:15,945 | 35 | 28,07 | |
35 | 28,07 | |||
35 | 28,07 | |||
02.05.2024 | 12:19:29,694 | 356 | 28,08 | |
356 | 28,08 | |||
356 | 28,08 | |||
02.05.2024 | 12:18:48,272 | 590 | 28,10 | |
590 | 28,10 | |||
590 | 28,10 | |||
02.05.2024 | 12:16:50,727 | 70 | 28,07 | |
70 | 28,07 | |||
70 | 28,07 | |||
02.05.2024 | 12:11:37,479 | 53 | 28,07 | |
53 | 28,07 | |||
53 | 28,07 | |||
02.05.2024 | 12:06:17,874 | 113 | 28,10 | |
113 | 28,10 | |||
113 | 28,10 | |||
02.05.2024 | 12:04:57,851 | 25 | 28,13 | |
25 | 28,13 | |||
25 | 28,13 | |||
02.05.2024 | 12:02:03,687 | 5 | 28,12 | |
5 | 28,12 | |||
5 | 28,12 | |||
02.05.2024 | 12:00:37,614 | 10 | 28,12 | |
10 | 28,12 | |||
10 | 28,12 | |||
02.05.2024 | 12:00:05,667 | 1 | 28,11 | |
1 | 28,11 | |||
1 | 28,11 | |||
02.05.2024 | 11:58:19,404 | 430 | 28,11 | |
430 | 28,11 | |||
430 | 28,11 | |||
02.05.2024 | 11:55:47,362 | 30 | 28,12 | |
30 | 28,12 | |||
30 | 28,12 | |||
02.05.2024 | 11:53:58,751 | 160 | 28,13 | |
160 | 28,13 | |||
160 | 28,13 | |||
02.05.2024 | 11:53:25,714 | 840 | 28,15 | |
840 | 28,15 | |||
840 | 28,15 | |||
02.05.2024 | 11:51:59,364 | 175 | 28,17 | |
175 | 28,17 | |||
175 | 28,17 | |||
02.05.2024 | 11:48:09,685 | 100 | 28,18 | |
100 | 28,18 | |||
100 | 28,18 | |||
02.05.2024 | 11:43:51,566 | 75 | 28,21 | |
75 | 28,21 | |||
75 | 28,21 | |||
02.05.2024 | 11:42:28,410 | 85 | 28,21 | |
85 | 28,21 | |||
85 | 28,21 | |||
02.05.2024 | 11:39:23,303 | 61 | 28,21 | |
61 | 28,21 | |||
61 | 28,21 | |||
02.05.2024 | 11:36:09,275 | 38 | 28,22 | |
38 | 28,22 | |||
38 | 28,22 | |||
02.05.2024 | 11:36:05,080 | 150 | 28,22 | |
150 | 28,22 | |||
150 | 28,22 | |||
02.05.2024 | 11:29:20,718 | 80 | 28,21 | |
80 | 28,21 | |||
80 | 28,21 | |||
02.05.2024 | 11:23:11,483 | 305 | 28,22 | |
305 | 28,22 | |||
305 | 28,22 | |||
02.05.2024 | 11:21:16,303 | 29 | 28,22 | |
29 | 28,22 | |||
29 | 28,22 | |||
02.05.2024 | 11:19:48,958 | 70 | 28,21 | |
70 | 28,21 | |||
70 | 28,21 | |||
02.05.2024 | 11:18:22,593 | 150 | 28,21 | |
150 | 28,21 | |||
150 | 28,21 | |||
02.05.2024 | 11:17:22,443 | 117 | 28,23 | |
117 | 28,23 | |||
117 | 28,23 | |||
02.05.2024 | 11:17:15,001 | 2 | 28,23 | |
2 | 28,23 | |||
2 | 28,23 | |||
02.05.2024 | 11:15:46,636 | 100 | 28,21 | |
100 | 28,21 | |||
100 | 28,21 | |||
02.05.2024 | 11:11:34,535 | 40 | 28,21 | |
40 | 28,21 | |||
40 | 28,21 | |||
02.05.2024 | 11:09:42,991 | 180 | 28,17 | |
180 | 28,17 | |||
180 | 28,17 | |||
02.05.2024 | 11:05:09,770 | 200 | 28,17 | |
200 | 28,17 | |||
200 | 28,17 | |||
02.05.2024 | 11:04:56,091 | 200 | 28,17 | |
200 | 28,17 | |||
200 | 28,17 | |||
02.05.2024 | 11:02:35,622 | 50 | 28,17 | |
50 | 28,17 | |||
50 | 28,17 | |||
02.05.2024 | 11:02:22,935 | 98 | 28,15 | |
98 | 28,15 | |||
98 | 28,15 | |||
02.05.2024 | 10:57:32,750 | 430 | 28,17 | |
430 | 28,17 | |||
430 | 28,17 | |||
02.05.2024 | 10:55:00,158 | 150 | 28,19 | |
150 | 28,19 | |||
150 | 28,19 | |||
02.05.2024 | 10:52:33,222 | 12 | 28,20 | |
12 | 28,20 | |||
12 | 28,20 | |||
02.05.2024 | 10:51:58,910 | 430 | 28,19 | |
430 | 28,19 | |||
430 | 28,19 | |||
02.05.2024 | 10:51:58,786 | 430 | 28,19 | |
430 | 28,19 | |||
430 | 28,19 | |||
02.05.2024 | 10:44:41,644 | 273 | 28,11 | |
273 | 28,11 | |||
273 | 28,11 | |||
02.05.2024 | 10:39:40,296 | 95 | 28,13 | |
95 | 28,13 | |||
95 | 28,13 | |||
02.05.2024 | 10:38:28,116 | 450 | 28,13 | |
450 | 28,13 | |||
450 | 28,13 | |||
02.05.2024 | 10:38:01,546 | 100 | 28,14 | |
100 | 28,14 | |||
100 | 28,14 | |||
02.05.2024 | 10:37:43,940 | 277 | 28,14 | |
277 | 28,14 | |||
277 | 28,14 | |||
02.05.2024 | 10:37:37,384 | 430 | 28,14 | |
430 | 28,14 | |||
430 | 28,14 | |||
02.05.2024 | 10:37:18,811 | 100 | 28,15 | |
100 | 28,15 | |||
100 | 28,15 | |||
02.05.2024 | 10:36:41,271 | 450 | 28,14 | |
450 | 28,14 | |||
450 | 28,14 | |||
02.05.2024 | 10:36:27,274 | 100 | 28,14 | |
100 | 28,14 | |||
100 | 28,14 | |||
02.05.2024 | 10:36:17,982 | 50 | 28,15 | |
50 | 28,15 | |||
50 | 28,15 | |||
02.05.2024 | 10:35:47,519 | 70 | 28,18 | |
70 | 28,18 | |||
70 | 28,18 | |||
02.05.2024 | 10:35:47,434 | 430 | 28,18 | |
430 | 28,18 | |||
430 | 28,18 | |||
02.05.2024 | 10:30:10,217 | 75 | 28,21 | |
75 | 28,21 | |||
75 | 28,21 | |||
02.05.2024 | 10:30:07,536 | 100 | 28,21 | |
100 | 28,21 | |||
100 | 28,21 | |||
02.05.2024 | 10:25:49,599 | 100 | 28,20 | |
100 | 28,20 | |||
100 | 28,20 | |||
02.05.2024 | 10:22:11,220 | 80 | 28,21 | |
80 | 28,21 | |||
80 | 28,21 | |||
02.05.2024 | 10:22:09,777 | 50 | 28,21 | |
50 | 28,21 | |||
50 | 28,21 | |||
02.05.2024 | 10:20:00,837 | 389 | 28,25 | |
389 | 28,25 | |||
389 | 28,25 | |||
02.05.2024 | 10:18:51,101 | 750 | 28,24 | |
750 | 28,24 | |||
750 | 28,24 | |||
02.05.2024 | 10:17:36,304 | 12 | 28,21 | |
12 | 28,21 | |||
12 | 28,21 | |||
02.05.2024 | 10:17:03,014 | 250 | 28,23 | |
250 | 28,23 | |||
250 | 28,23 | |||
02.05.2024 | 10:09:53,749 | 40 | 28,25 | |
40 | 28,25 | |||
40 | 28,25 | |||
02.05.2024 | 10:08:33,384 | 219 | 28,24 | |
219 | 28,24 | |||
219 | 28,24 | |||
02.05.2024 | 10:08:05,068 | 430 | 28,24 | |
430 | 28,24 | |||
430 | 28,24 | |||
02.05.2024 | 10:08:03,778 | 250 | 28,24 | |
250 | 28,24 | |||
250 | 28,24 | |||
02.05.2024 | 10:05:33,747 | 250 | 28,23 | |
250 | 28,23 | |||
250 | 28,23 | |||
02.05.2024 | 10:05:24,585 | 465 | 28,25 | |
40 | 28,25 | |||
225 | 28,25 | |||
465 | 28,25 | |||
200 | 28,25 | |||
02.05.2024 | 10:02:39,166 | 200 | 28,23 | |
200 | 28,23 | |||
200 | 28,23 | |||
02.05.2024 | 10:01:40,372 | 360 | 28,22 | |
360 | 28,22 | |||
360 | 28,22 | |||
02.05.2024 | 10:00:52,871 | 12 | 28,22 | |
12 | 28,22 | |||
12 | 28,22 | |||
02.05.2024 | 09:58:20,254 | 430 | 28,21 | |
430 | 28,21 | |||
430 | 28,21 | |||
02.05.2024 | 09:56:07,925 | 8 | 28,20 | |
8 | 28,20 | |||
8 | 28,20 | |||
02.05.2024 | 09:53:01,701 | 68 | 28,21 | |
68 | 28,21 | |||
68 | 28,21 | |||
02.05.2024 | 09:51:40,192 | 100 | 28,21 | |
100 | 28,21 | |||
100 | 28,21 | |||
02.05.2024 | 09:49:03,089 | 240 | 28,20 | |
240 | 28,20 | |||
240 | 28,20 | |||
02.05.2024 | 09:48:59,061 | 480 | 28,21 | |
480 | 28,21 | |||
480 | 28,21 | |||
02.05.2024 | 09:47:30,360 | 50 | 28,20 | |
50 | 28,20 | |||
50 | 28,20 | |||
02.05.2024 | 09:47:25,670 | 447 | 28,20 | |
447 | 28,20 | |||
100 | 28,20 | |||
70 | 28,20 | |||
77 | 28,20 | |||
200 | 28,20 | |||
02.05.2024 | 09:46:50,354 | 20 | 28,19 | |
20 | 28,19 | |||
20 | 28,19 | |||
02.05.2024 | 09:45:17,291 | 20 | 28,15 | |
20 | 28,15 | |||
20 | 28,15 | |||
02.05.2024 | 09:44:53,487 | 10 | 28,12 | |
10 | 28,12 | |||
10 | 28,12 | |||
02.05.2024 | 09:43:59,416 | 200 | 28,12 | |
200 | 28,12 | |||
200 | 28,12 | |||
02.05.2024 | 09:43:49,548 | 333 | 28,13 | |
333 | 28,13 | |||
333 | 28,13 | |||
02.05.2024 | 09:43:28,037 | 105 | 28,08 | |
105 | 28,08 | |||
105 | 28,08 | |||
02.05.2024 | 09:41:58,395 | 100 | 28,09 | |
100 | 28,09 | |||
100 | 28,09 | |||
02.05.2024 | 09:40:29,890 | 41 | 28,06 | |
41 | 28,06 | |||
41 | 28,06 | |||
02.05.2024 | 09:40:05,984 | 73 | 28,06 | |
73 | 28,06 | |||
73 | 28,06 | |||
02.05.2024 | 09:40:04,012 | 10 | 28,08 | |
10 | 28,08 | |||
10 | 28,08 | |||
02.05.2024 | 09:36:20,356 | 70 | 28,05 | |
70 | 28,05 | |||
70 | 28,05 | |||
02.05.2024 | 09:35:53,114 | 103 | 28,06 | |
103 | 28,06 | |||
103 | 28,06 | |||
02.05.2024 | 09:32:34,840 | 100 | 28,06 | |
100 | 28,06 | |||
100 | 28,06 | |||
02.05.2024 | 09:32:09,637 | 168 | 28,02 | |
168 | 28,02 | |||
168 | 28,02 | |||
02.05.2024 | 09:30:39,177 | 4 | 28,03 | |
4 | 28,03 | |||
4 | 28,03 | |||
02.05.2024 | 09:30:19,457 | 22 | 28,02 | |
22 | 28,02 | |||
22 | 28,02 | |||
02.05.2024 | 09:30:09,949 | 513 | 28,02 | |
513 | 28,02 | |||
513 | 28,02 | |||
02.05.2024 | 09:28:06,613 | 50 | 28,00 | |
50 | 28,00 | |||
50 | 28,00 | |||
02.05.2024 | 09:26:21,476 | 550 | 27,99 | |
550 | 27,99 | |||
550 | 27,99 | |||
02.05.2024 | 09:25:52,442 | 300 | 27,98 | |
300 | 27,98 | |||
300 | 27,98 | |||
02.05.2024 | 09:23:58,197 | 150 | 27,98 | |
150 | 27,98 | |||
150 | 27,98 | |||
02.05.2024 | 09:23:52,988 | 600 | 28,01 | |
600 | 28,01 | |||
600 | 28,01 | |||
02.05.2024 | 09:23:51,593 | 370 | 28,01 | |
370 | 28,01 | |||
370 | 28,01 | |||
02.05.2024 | 09:22:30,824 | 900 | 28,02 | |
900 | 28,02 | |||
900 | 28,02 | |||
02.05.2024 | 09:21:02,056 | 150 | 28,07 | |
150 | 28,07 | |||
150 | 28,07 | |||
02.05.2024 | 09:19:27,557 | 430 | 28,08 | |
430 | 28,08 | |||
430 | 28,08 | |||
02.05.2024 | 09:16:15,100 | 890 | 28,10 | |
890 | 28,10 | |||
890 | 28,10 | |||
02.05.2024 | 09:10:49,927 | 600 | 28,10 | |
600 | 28,10 | |||
600 | 28,10 | |||
02.05.2024 | 09:10:41,740 | 430 | 28,10 | |
430 | 28,10 | |||
430 | 28,10 | |||
02.05.2024 | 09:10:38,790 | 18 | 28,11 | |
18 | 28,11 | |||
18 | 28,11 | |||
02.05.2024 | 09:08:15,485 | 430 | 28,10 | |
430 | 28,10 | |||
430 | 28,10 | |||
02.05.2024 | 09:08:15,344 | 430 | 28,10 | |
430 | 28,10 | |||
430 | 28,10 | |||
02.05.2024 | 09:07:45,516 | 850 | 28,10 | |
850 | 28,10 | |||
850 | 28,10 | |||
02.05.2024 | 09:07:45,131 | 690 | 28,10 | |
690 | 28,10 | |||
690 | 28,10 | |||
02.05.2024 | 09:07:44,843 | 690 | 28,10 | |
690 | 28,10 | |||
690 | 28,10 | |||
02.05.2024 | 09:07:43,884 | 690 | 28,10 | |
690 | 28,10 | |||
690 | 28,10 | |||
02.05.2024 | 09:07:43,763 | 690 | 28,10 | |
690 | 28,10 | |||
690 | 28,10 | |||
02.05.2024 | 09:06:20,296 | 100 | 28,12 | |
100 | 28,12 | |||
100 | 28,12 | |||
02.05.2024 | 09:05:02,298 | 100 | 28,09 | |
100 | 28,09 | |||
100 | 28,09 | |||
02.05.2024 | 09:04:26,730 | 60 | 28,03 | |
60 | 28,03 | |||
60 | 28,03 | |||
02.05.2024 | 09:03:47,558 | 65 | 28,03 | |
65 | 28,03 | |||
65 | 28,03 | |||
02.05.2024 | 09:03:03,520 | 500 | 28,05 | |
500 | 28,05 | |||
500 | 28,05 | |||
02.05.2024 | 09:02:52,703 | 80 | 27,97 | |
80 | 27,97 | |||
80 | 27,97 | |||
02.05.2024 | 09:01:26,378 | 6 014 | 28,00 | |
50 | 28,00 | |||
10 | 28,00 | |||
200 | 28,00 | |||
443 | 28,00 | |||
150 | 28,00 | |||
800 | 28,00 | |||
100 | 28,00 | |||
100 | 28,00 | |||
1 500 | 28,00 | |||
50 | 28,00 | |||
2 160 | 28,00 | |||
6 014 | 28,00 | |||
15 | 28,00 | |||
200 | 28,00 | |||
3 | 28,00 | |||
7 | 28,00 | |||
18 | 28,00 | |||
28 | 28,00 | |||
120 | 28,00 | |||
60 | 28,00 | |||
02.05.2024 | 09:01:08,071 | 1 109 | 28,00 | |
812 | 28,00 | |||
430 | 28,00 | |||
36 | 28,00 | |||
19 | 28,00 | |||
50 | 28,00 | |||
10 | 28,00 | |||
182 | 28,00 | |||
679 | 28,00 | |||
02.05.2024 | 09:01:04,638 | 430 | 28,00 | |
250 | 28,00 | |||
100 | 28,00 | |||
430 | 28,00 | |||
80 | 28,00 | |||
02.05.2024 | 09:01:04,444 | 99 | 27,97 | |
99 | 27,97 | |||
99 | 27,97 | |||
02.05.2024 | 08:50:24,935 | 200 | 27,86 | |
200 | 27,86 | |||
200 | 27,86 | |||
02.05.2024 | 08:46:34,656 | 10 | 27,99 | |
10 | 27,99 | |||
10 | 27,99 | |||
02.05.2024 | 08:35:41,862 | 300 | 27,84 | |
300 | 27,84 | |||
1 | 27,84 | |||
99 | 27,84 | |||
200 | 27,84 | |||
02.05.2024 | 08:27:38,750 | 40 | 27,84 | |
40 | 27,84 | |||
40 | 27,84 | |||
02.05.2024 | 08:26:01,560 | 50 | 27,99 | |
50 | 27,99 | |||
50 | 27,99 | |||
02.05.2024 | 08:22:12,170 | 250 | 27,99 | |
135 | 27,99 | |||
17 | 27,99 | |||
98 | 27,99 | |||
250 | 27,99 | |||
02.05.2024 | 08:15:09,252 | 190 | 27,84 | |
72 | 27,84 | |||
41 | 27,84 | |||
77 | 27,84 | |||
190 | 27,84 | |||
02.05.2024 | 08:09:08,937 | 300 | 27,84 | |
300 | 27,84 | |||
200 | 27,84 | |||
100 | 27,84 | |||
02.05.2024 | 08:02:20,875 | 500 | 27,89 | |
500 | 27,89 | |||
500 | 27,89 | |||
02.05.2024 | 08:02:07,821 | 400 | 27,88 | |
400 | 27,88 | |||
400 | 27,88 | |||
02.05.2024 | 08:01:47,409 | 400 | 27,88 | |
400 | 27,88 | |||
400 | 27,88 | |||
02.05.2024 | 08:00:24,706 | 400 | 27,88 | |
400 | 27,88 | |||
400 | 27,88 | |||
02.05.2024 | 08:00:09,382 | 2 | 27,88 | |
2 | 27,88 | |||
2 | 27,88 | |||
02.05.2024 | 08:00:04,228 | 879 | 27,88 | |
39 | 27,88 | |||
100 | 27,88 | |||
25 | 27,88 | |||
30 | 27,88 | |||
35 | 27,88 | |||
50 | 27,88 | |||
30 | 27,88 | |||
150 | 27,88 | |||
5 | 27,88 | |||
506 | 27,88 | |||
18 | 27,88 | |||
1 | 27,88 | |||
1 | 27,88 | |||
50 | 27,88 | |||
100 | 27,88 | |||
418 | 27,88 | |||
200 | 27,88 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 22:00:00
Letzte Aktualisierung:
02.05.2024 @ 22:00:00