Deutsche Börse AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
147
131
180,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 21:44:13,608 | 5 | 180,50 | |
5 | 180,50 | |||
5 | 180,50 | |||
15.05.2024 | 21:42:54,105 | 5 | 179,80 | |
5 | 179,80 | |||
5 | 179,80 | |||
15.05.2024 | 21:34:38,353 | 55 | 179,80 | |
55 | 179,80 | |||
14 | 179,80 | |||
41 | 179,80 | |||
15.05.2024 | 20:46:13,900 | 12 | 180,50 | |
12 | 180,50 | |||
12 | 180,50 | |||
15.05.2024 | 20:35:34,896 | 3 | 179,75 | |
3 | 179,75 | |||
3 | 179,75 | |||
15.05.2024 | 20:35:11,209 | 1 | 180,50 | |
1 | 180,50 | |||
1 | 180,50 | |||
15.05.2024 | 20:02:18,412 | 1 | 180,50 | |
1 | 180,50 | |||
1 | 180,50 | |||
15.05.2024 | 19:15:59,973 | 15 | 180,50 | |
15 | 180,50 | |||
15 | 180,50 | |||
15.05.2024 | 18:56:03,198 | 2 | 179,80 | |
2 | 179,80 | |||
2 | 179,80 | |||
15.05.2024 | 18:22:21,805 | 6 | 180,55 | |
6 | 180,55 | |||
6 | 180,55 | |||
15.05.2024 | 17:58:48,817 | 30 | 180,55 | |
30 | 180,55 | |||
30 | 180,55 | |||
15.05.2024 | 17:47:11,455 | 111 | 179,80 | |
111 | 179,80 | |||
15 | 179,80 | |||
96 | 179,80 | |||
15.05.2024 | 17:25:00,036 | 120 | 179,80 | |
120 | 179,80 | |||
120 | 179,80 | |||
15.05.2024 | 17:16:56,437 | 100 | 180,20 | |
100 | 180,20 | |||
100 | 180,20 | |||
15.05.2024 | 17:16:04,590 | 17 | 180,35 | |
17 | 180,35 | |||
17 | 180,35 | |||
15.05.2024 | 17:16:00,028 | 12 | 180,30 | |
12 | 180,30 | |||
12 | 180,30 | |||
15.05.2024 | 17:02:48,822 | 11 | 180,30 | |
11 | 180,30 | |||
11 | 180,30 | |||
15.05.2024 | 16:58:52,450 | 13 | 179,95 | |
13 | 179,95 | |||
13 | 179,95 | |||
15.05.2024 | 16:55:20,248 | 10 | 179,95 | |
10 | 179,95 | |||
10 | 179,95 | |||
15.05.2024 | 16:54:26,943 | 40 | 180,15 | |
40 | 180,15 | |||
40 | 180,15 | |||
15.05.2024 | 16:51:22,889 | 30 | 180,10 | |
30 | 180,10 | |||
30 | 180,10 | |||
15.05.2024 | 16:48:34,415 | 250 | 179,95 | |
250 | 179,95 | |||
250 | 179,95 | |||
15.05.2024 | 16:48:12,713 | 150 | 179,90 | |
150 | 179,90 | |||
150 | 179,90 | |||
15.05.2024 | 16:46:11,444 | 2 | 179,95 | |
2 | 179,95 | |||
2 | 179,95 | |||
15.05.2024 | 16:43:32,527 | 39 | 180,00 | |
27 | 180,00 | |||
12 | 180,00 | |||
39 | 180,00 | |||
15.05.2024 | 16:18:04,814 | 150 | 180,65 | |
150 | 180,65 | |||
150 | 180,65 | |||
15.05.2024 | 16:15:00,564 | 2 | 180,45 | |
2 | 180,45 | |||
2 | 180,45 | |||
15.05.2024 | 16:14:59,757 | 58 | 180,55 | |
58 | 180,55 | |||
58 | 180,55 | |||
15.05.2024 | 16:03:37,207 | 10 | 181,00 | |
10 | 181,00 | |||
10 | 181,00 | |||
15.05.2024 | 16:01:52,638 | 124 | 180,80 | |
124 | 180,80 | |||
124 | 180,80 | |||
15.05.2024 | 15:54:18,736 | 170 | 180,85 | |
170 | 180,85 | |||
170 | 180,85 | |||
15.05.2024 | 15:54:12,211 | 250 | 180,85 | |
250 | 180,85 | |||
250 | 180,85 | |||
15.05.2024 | 15:38:47,076 | 28 | 181,20 | |
28 | 181,20 | |||
28 | 181,20 | |||
15.05.2024 | 15:34:12,289 | 30 | 181,00 | |
30 | 181,00 | |||
30 | 181,00 | |||
15.05.2024 | 15:31:28,242 | 27 | 180,55 | |
27 | 180,55 | |||
27 | 180,55 | |||
15.05.2024 | 15:23:21,758 | 25 | 180,55 | |
25 | 180,55 | |||
25 | 180,55 | |||
15.05.2024 | 15:16:49,982 | 10 | 180,80 | |
10 | 180,80 | |||
10 | 180,80 | |||
15.05.2024 | 15:05:21,000 | 1 | 180,75 | |
1 | 180,75 | |||
1 | 180,75 | |||
15.05.2024 | 14:48:12,040 | 4 | 180,55 | |
4 | 180,55 | |||
4 | 180,55 | |||
15.05.2024 | 14:46:31,169 | 28 | 180,45 | |
28 | 180,45 | |||
28 | 180,45 | |||
15.05.2024 | 14:42:51,776 | 20 | 180,15 | |
20 | 180,15 | |||
20 | 180,15 | |||
15.05.2024 | 14:32:09,278 | 100 | 180,65 | |
100 | 180,65 | |||
100 | 180,65 | |||
15.05.2024 | 14:30:46,438 | 150 | 180,70 | |
150 | 180,70 | |||
150 | 180,70 | |||
15.05.2024 | 14:29:44,838 | 3 | 180,20 | |
3 | 180,20 | |||
3 | 180,20 | |||
15.05.2024 | 14:05:48,349 | 55 | 180,35 | |
55 | 180,35 | |||
55 | 180,35 | |||
15.05.2024 | 14:02:11,820 | 4 | 180,45 | |
4 | 180,45 | |||
4 | 180,45 | |||
15.05.2024 | 13:58:32,543 | 50 | 180,60 | |
50 | 180,60 | |||
50 | 180,60 | |||
15.05.2024 | 13:45:36,867 | 5 | 180,45 | |
5 | 180,45 | |||
5 | 180,45 | |||
15.05.2024 | 13:42:51,433 | 5 | 180,50 | |
5 | 180,50 | |||
5 | 180,50 | |||
15.05.2024 | 13:42:11,365 | 5 | 180,50 | |
5 | 180,50 | |||
5 | 180,50 | |||
15.05.2024 | 13:11:44,309 | 15 | 180,50 | |
15 | 180,50 | |||
15 | 180,50 | |||
15.05.2024 | 12:52:13,210 | 2 | 180,10 | |
2 | 180,10 | |||
2 | 180,10 | |||
15.05.2024 | 12:48:03,940 | 3 | 179,80 | |
3 | 179,80 | |||
3 | 179,80 | |||
15.05.2024 | 12:30:29,958 | 2 | 180,15 | |
2 | 180,15 | |||
2 | 180,15 | |||
15.05.2024 | 12:27:28,966 | 10 | 180,15 | |
10 | 180,15 | |||
10 | 180,15 | |||
15.05.2024 | 12:21:20,513 | 25 | 180,05 | |
25 | 180,05 | |||
25 | 180,05 | |||
15.05.2024 | 12:15:21,596 | 150 | 180,05 | |
150 | 180,05 | |||
150 | 180,05 | |||
15.05.2024 | 12:09:56,227 | 250 | 180,20 | |
250 | 180,20 | |||
250 | 180,20 | |||
15.05.2024 | 12:04:29,768 | 10 | 180,05 | |
10 | 180,05 | |||
10 | 180,05 | |||
15.05.2024 | 11:57:12,732 | 50 | 180,05 | |
50 | 180,05 | |||
50 | 180,05 | |||
15.05.2024 | 11:55:23,615 | 10 | 179,95 | |
10 | 179,95 | |||
10 | 179,95 | |||
15.05.2024 | 11:52:00,039 | 50 | 180,00 | |
50 | 180,00 | |||
50 | 180,00 | |||
15.05.2024 | 11:50:45,252 | 100 | 180,00 | |
100 | 180,00 | |||
100 | 180,00 | |||
15.05.2024 | 11:50:29,202 | 100 | 180,05 | |
100 | 180,05 | |||
100 | 180,05 | |||
15.05.2024 | 11:48:54,128 | 55 | 180,00 | |
55 | 180,00 | |||
55 | 180,00 | |||
15.05.2024 | 11:34:39,221 | 48 | 179,55 | |
48 | 179,55 | |||
48 | 179,55 | |||
15.05.2024 | 11:33:50,494 | 12 | 179,45 | |
12 | 179,45 | |||
12 | 179,45 | |||
15.05.2024 | 11:25:33,625 | 35 | 179,50 | |
35 | 179,50 | |||
35 | 179,50 | |||
15.05.2024 | 11:20:37,667 | 30 | 180,05 | |
30 | 180,05 | |||
30 | 180,05 | |||
15.05.2024 | 11:18:35,187 | 35 | 179,90 | |
35 | 179,90 | |||
35 | 179,90 | |||
15.05.2024 | 11:07:31,464 | 90 | 179,90 | |
90 | 179,90 | |||
90 | 179,90 | |||
15.05.2024 | 11:04:17,782 | 2 | 180,00 | |
2 | 180,00 | |||
2 | 180,00 | |||
15.05.2024 | 10:59:56,258 | 66 | 179,95 | |
66 | 179,95 | |||
66 | 179,95 | |||
15.05.2024 | 10:53:09,289 | 3 | 179,90 | |
3 | 179,90 | |||
3 | 179,90 | |||
15.05.2024 | 10:44:41,264 | 8 | 179,95 | |
8 | 179,95 | |||
8 | 179,95 | |||
15.05.2024 | 10:40:26,939 | 6 | 180,10 | |
6 | 180,10 | |||
6 | 180,10 | |||
15.05.2024 | 10:35:00,637 | 60 | 179,95 | |
60 | 179,95 | |||
60 | 179,95 | |||
15.05.2024 | 10:34:59,627 | 10 | 179,95 | |
10 | 179,95 | |||
10 | 179,95 | |||
15.05.2024 | 10:26:54,727 | 20 | 179,70 | |
20 | 179,70 | |||
20 | 179,70 | |||
15.05.2024 | 10:26:22,373 | 35 | 179,65 | |
35 | 179,65 | |||
35 | 179,65 | |||
15.05.2024 | 10:13:43,998 | 170 | 179,75 | |
170 | 179,75 | |||
170 | 179,75 | |||
15.05.2024 | 10:01:07,115 | 17 | 179,95 | |
17 | 179,95 | |||
17 | 179,95 | |||
15.05.2024 | 09:50:13,575 | 50 | 180,20 | |
50 | 180,20 | |||
50 | 180,20 | |||
15.05.2024 | 09:49:48,501 | 150 | 180,10 | |
150 | 180,10 | |||
150 | 180,10 | |||
15.05.2024 | 09:47:15,915 | 26 | 180,00 | |
26 | 180,00 | |||
26 | 180,00 | |||
15.05.2024 | 09:46:42,589 | 50 | 180,05 | |
50 | 180,05 | |||
50 | 180,05 | |||
15.05.2024 | 09:45:42,725 | 170 | 180,05 | |
170 | 180,05 | |||
170 | 180,05 | |||
15.05.2024 | 09:45:24,402 | 250 | 180,05 | |
250 | 180,05 | |||
250 | 180,05 | |||
15.05.2024 | 09:42:37,187 | 15 | 179,95 | |
15 | 179,95 | |||
15 | 179,95 | |||
15.05.2024 | 09:40:10,576 | 70 | 179,65 | |
70 | 179,65 | |||
70 | 179,65 | |||
15.05.2024 | 09:34:52,785 | 150 | 180,10 | |
150 | 180,10 | |||
150 | 180,10 | |||
15.05.2024 | 09:32:33,896 | 11 | 180,05 | |
11 | 180,05 | |||
11 | 180,05 | |||
15.05.2024 | 09:31:39,048 | 157 | 180,00 | |
157 | 180,00 | |||
157 | 180,00 | |||
15.05.2024 | 09:30:48,925 | 3 | 179,85 | |
3 | 179,85 | |||
3 | 179,85 | |||
15.05.2024 | 09:30:35,416 | 4 | 179,65 | |
4 | 179,65 | |||
4 | 179,65 | |||
15.05.2024 | 09:30:26,551 | 23 | 179,65 | |
23 | 179,65 | |||
23 | 179,65 | |||
15.05.2024 | 09:27:55,051 | 20 | 179,55 | |
20 | 179,55 | |||
20 | 179,55 | |||
15.05.2024 | 09:25:39,899 | 50 | 179,60 | |
1 | 179,60 | |||
50 | 179,60 | |||
49 | 179,60 | |||
15.05.2024 | 09:21:51,938 | 10 | 179,30 | |
10 | 179,30 | |||
10 | 179,30 | |||
15.05.2024 | 09:21:08,204 | 150 | 179,15 | |
150 | 179,15 | |||
150 | 179,15 | |||
15.05.2024 | 09:20:02,035 | 1 | 179,40 | |
1 | 179,40 | |||
1 | 179,40 | |||
15.05.2024 | 09:18:40,876 | 100 | 179,30 | |
100 | 179,30 | |||
100 | 179,30 | |||
15.05.2024 | 09:15:52,367 | 3 | 179,20 | |
3 | 179,20 | |||
3 | 179,20 | |||
15.05.2024 | 09:12:16,556 | 40 | 179,30 | |
20 | 179,30 | |||
20 | 179,30 | |||
40 | 179,30 | |||
15.05.2024 | 09:11:40,566 | 15 | 178,85 | |
15 | 178,85 | |||
15 | 178,85 | |||
15.05.2024 | 09:10:40,024 | 35 | 178,85 | |
35 | 178,85 | |||
35 | 178,85 | |||
15.05.2024 | 09:08:28,278 | 20 | 178,90 | |
20 | 178,90 | |||
20 | 178,90 | |||
15.05.2024 | 09:06:35,547 | 74 | 178,85 | |
74 | 178,85 | |||
74 | 178,85 | |||
15.05.2024 | 09:06:28,674 | 150 | 178,85 | |
150 | 178,85 | |||
150 | 178,85 | |||
15.05.2024 | 09:06:28,616 | 20 | 178,85 | |
20 | 178,85 | |||
20 | 178,85 | |||
15.05.2024 | 09:04:31,588 | 83 | 178,60 | |
83 | 178,60 | |||
83 | 178,60 | |||
15.05.2024 | 09:02:29,043 | 1 | 178,00 | |
1 | 178,00 | |||
1 | 178,00 | |||
15.05.2024 | 09:01:47,666 | 2 | 178,10 | |
2 | 178,10 | |||
2 | 178,10 | |||
15.05.2024 | 09:00:41,680 | 100 | 178,40 | |
100 | 178,40 | |||
100 | 178,40 | |||
15.05.2024 | 09:00:10,808 | 1 | 177,85 | |
1 | 177,85 | |||
1 | 177,85 | |||
15.05.2024 | 08:53:45,304 | 100 | 177,85 | |
100 | 177,85 | |||
100 | 177,85 | |||
15.05.2024 | 08:53:14,041 | 150 | 177,70 | |
150 | 177,70 | |||
150 | 177,70 | |||
15.05.2024 | 08:48:32,574 | 63 | 177,40 | |
63 | 177,40 | |||
63 | 177,40 | |||
15.05.2024 | 08:48:24,344 | 137 | 177,40 | |
137 | 177,40 | |||
50 | 177,40 | |||
81 | 177,40 | |||
4 | 177,40 | |||
2 | 177,40 | |||
15.05.2024 | 08:42:05,494 | 14 | 177,75 | |
14 | 177,75 | |||
14 | 177,75 | |||
15.05.2024 | 08:31:13,254 | 5 | 177,70 | |
5 | 177,70 | |||
5 | 177,70 | |||
15.05.2024 | 08:29:25,543 | 30 | 177,70 | |
30 | 177,70 | |||
30 | 177,70 | |||
15.05.2024 | 08:19:04,550 | 112 | 177,70 | |
112 | 177,70 | |||
112 | 177,70 | |||
15.05.2024 | 08:15:37,456 | 18 | 177,50 | |
18 | 177,50 | |||
8 | 177,50 | |||
10 | 177,50 | |||
15.05.2024 | 08:09:31,634 | 5 | 177,55 | |
5 | 177,55 | |||
5 | 177,55 | |||
15.05.2024 | 08:09:18,863 | 15 | 177,45 | |
5 | 177,45 | |||
15 | 177,45 | |||
10 | 177,45 | |||
15.05.2024 | 08:06:19,548 | 5 | 177,45 | |
5 | 177,45 | |||
5 | 177,45 | |||
15.05.2024 | 08:03:12,576 | 5 | 177,55 | |
5 | 177,55 | |||
5 | 177,55 | |||
15.05.2024 | 08:02:11,829 | 5 | 177,55 | |
5 | 177,55 | |||
5 | 177,55 | |||
15.05.2024 | 08:00:23,083 | 1 | 177,05 | |
1 | 177,05 | |||
1 | 177,05 | |||
15.05.2024 | 08:00:07,915 | 40 | 177,55 | |
10 | 177,55 | |||
10 | 177,55 | |||
5 | 177,55 | |||
20 | 177,55 | |||
27 | 177,55 | |||
8 | 177,55 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00