Covestro AG
- Information
- Last
- Buy
- Sell
176
159
49.28
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:04:07.041 | 20 | 49.28 | |
20 | 49.28 | |||
20 | 49.28 | |||
20/05/2024 | 18:58:36.414 | 1 | 49.47 | |
1 | 49.47 | |||
1 | 49.47 | |||
20/05/2024 | 18:58:04.999 | 3 | 49.28 | |
3 | 49.28 | |||
3 | 49.28 | |||
20/05/2024 | 18:57:36.013 | 1 | 49.47 | |
1 | 49.47 | |||
1 | 49.47 | |||
20/05/2024 | 18:57:28.127 | 20 | 49.28 | |
20 | 49.28 | |||
20 | 49.28 | |||
20/05/2024 | 18:21:10.136 | 11 | 49.28 | |
11 | 49.28 | |||
11 | 49.28 | |||
20/05/2024 | 18:14:29.129 | 1 | 49.47 | |
1 | 49.47 | |||
1 | 49.47 | |||
20/05/2024 | 18:11:42.452 | 2 | 49.47 | |
2 | 49.47 | |||
2 | 49.47 | |||
20/05/2024 | 18:01:47.223 | 1 | 49.47 | |
1 | 49.47 | |||
1 | 49.47 | |||
20/05/2024 | 17:58:06.222 | 350 | 49.29 | |
100 | 49.29 | |||
250 | 49.29 | |||
350 | 49.29 | |||
20/05/2024 | 17:56:04.913 | 3 | 49.28 | |
3 | 49.28 | |||
3 | 49.28 | |||
20/05/2024 | 17:55:56.613 | 1 | 49.47 | |
1 | 49.47 | |||
1 | 49.47 | |||
20/05/2024 | 17:55:39.314 | 1 | 49.47 | |
1 | 49.47 | |||
1 | 49.47 | |||
20/05/2024 | 17:54:45.212 | 1 | 49.47 | |
1 | 49.47 | |||
1 | 49.47 | |||
20/05/2024 | 17:49:00.618 | 1 | 49.47 | |
1 | 49.47 | |||
1 | 49.47 | |||
20/05/2024 | 17:19:17.657 | 5 | 49.17 | |
5 | 49.17 | |||
5 | 49.17 | |||
20/05/2024 | 17:18:22.332 | 100 | 49.20 | |
100 | 49.20 | |||
100 | 49.20 | |||
20/05/2024 | 17:07:30.400 | 35 | 49.23 | |
35 | 49.23 | |||
35 | 49.23 | |||
20/05/2024 | 16:55:14.570 | 4 | 49.45 | |
4 | 49.45 | |||
4 | 49.45 | |||
20/05/2024 | 16:53:05.189 | 1 | 49.55 | |
1 | 49.55 | |||
1 | 49.55 | |||
20/05/2024 | 16:52:38.120 | 1 | 49.54 | |
1 | 49.54 | |||
1 | 49.54 | |||
20/05/2024 | 16:49:34.927 | 3 | 49.54 | |
3 | 49.54 | |||
3 | 49.54 | |||
20/05/2024 | 16:49:26.526 | 1 | 49.57 | |
1 | 49.57 | |||
1 | 49.57 | |||
20/05/2024 | 16:48:06.453 | 1 | 49.60 | |
1 | 49.60 | |||
1 | 49.60 | |||
20/05/2024 | 16:47:19.764 | 50 | 49.55 | |
50 | 49.55 | |||
50 | 49.55 | |||
20/05/2024 | 16:44:27.416 | 1 | 49.54 | |
1 | 49.54 | |||
1 | 49.54 | |||
20/05/2024 | 16:30:38.923 | 200 | 49.49 | |
200 | 49.49 | |||
200 | 49.49 | |||
20/05/2024 | 16:28:52.562 | 97 | 49.50 | |
97 | 49.50 | |||
97 | 49.50 | |||
20/05/2024 | 16:27:49.186 | 64 | 49.51 | |
64 | 49.51 | |||
64 | 49.51 | |||
20/05/2024 | 16:24:04.869 | 100 | 49.50 | |
100 | 49.50 | |||
100 | 49.50 | |||
20/05/2024 | 16:23:19.073 | 450 | 49.44 | |
450 | 49.44 | |||
450 | 49.44 | |||
20/05/2024 | 16:14:58.360 | 1 | 49.50 | |
1 | 49.50 | |||
1 | 49.50 | |||
20/05/2024 | 16:13:08.858 | 300 | 49.51 | |
300 | 49.51 | |||
300 | 49.51 | |||
20/05/2024 | 16:11:33.306 | 1 | 49.45 | |
1 | 49.45 | |||
1 | 49.45 | |||
20/05/2024 | 16:08:51.195 | 1 | 49.55 | |
1 | 49.55 | |||
1 | 49.55 | |||
20/05/2024 | 16:01:38.563 | 450 | 49.47 | |
450 | 49.47 | |||
450 | 49.47 | |||
20/05/2024 | 16:01:09.186 | 234 | 49.48 | |
234 | 49.48 | |||
234 | 49.48 | |||
20/05/2024 | 16:00:34.112 | 24 | 49.48 | |
24 | 49.48 | |||
24 | 49.48 | |||
20/05/2024 | 16:00:27.410 | 36 | 49.48 | |
36 | 49.48 | |||
36 | 49.48 | |||
20/05/2024 | 16:00:21.727 | 31 | 49.48 | |
31 | 49.48 | |||
31 | 49.48 | |||
20/05/2024 | 16:00:13.494 | 15 | 49.48 | |
15 | 49.48 | |||
15 | 49.48 | |||
20/05/2024 | 16:00:11.619 | 37 | 49.48 | |
37 | 49.48 | |||
37 | 49.48 | |||
20/05/2024 | 16:00:03.765 | 60 | 49.48 | |
60 | 49.48 | |||
60 | 49.48 | |||
20/05/2024 | 15:59:52.987 | 38 | 49.48 | |
38 | 49.48 | |||
38 | 49.48 | |||
20/05/2024 | 15:59:48.974 | 19 | 49.48 | |
19 | 49.48 | |||
19 | 49.48 | |||
20/05/2024 | 15:59:14.071 | 80 | 49.48 | |
80 | 49.48 | |||
80 | 49.48 | |||
20/05/2024 | 15:59:12.574 | 80 | 49.48 | |
80 | 49.48 | |||
80 | 49.48 | |||
20/05/2024 | 15:58:47.342 | 36 | 49.48 | |
36 | 49.48 | |||
36 | 49.48 | |||
20/05/2024 | 15:58:06.160 | 70 | 49.48 | |
70 | 49.48 | |||
70 | 49.48 | |||
20/05/2024 | 15:57:24.006 | 24 | 49.49 | |
24 | 49.49 | |||
24 | 49.49 | |||
20/05/2024 | 15:56:39.289 | 94 | 49.52 | |
94 | 49.52 | |||
94 | 49.52 | |||
20/05/2024 | 15:56:37.535 | 25 | 49.52 | |
25 | 49.52 | |||
25 | 49.52 | |||
20/05/2024 | 15:56:20.024 | 27 | 49.52 | |
27 | 49.52 | |||
27 | 49.52 | |||
20/05/2024 | 15:55:45.528 | 14 | 49.52 | |
14 | 49.52 | |||
14 | 49.52 | |||
20/05/2024 | 15:55:43.437 | 27 | 49.52 | |
27 | 49.52 | |||
27 | 49.52 | |||
20/05/2024 | 15:55:37.089 | 31 | 49.52 | |
31 | 49.52 | |||
31 | 49.52 | |||
20/05/2024 | 15:55:32.295 | 24 | 49.50 | |
24 | 49.50 | |||
24 | 49.50 | |||
20/05/2024 | 15:54:43.532 | 160 | 49.50 | |
160 | 49.50 | |||
160 | 49.50 | |||
20/05/2024 | 15:54:42.317 | 19 | 49.50 | |
19 | 49.50 | |||
19 | 49.50 | |||
20/05/2024 | 15:54:37.664 | 28 | 49.50 | |
28 | 49.50 | |||
28 | 49.50 | |||
20/05/2024 | 15:54:31.842 | 34 | 49.50 | |
34 | 49.50 | |||
34 | 49.50 | |||
20/05/2024 | 15:54:27.467 | 21 | 49.50 | |
21 | 49.50 | |||
21 | 49.50 | |||
20/05/2024 | 15:54:08.013 | 46 | 49.50 | |
46 | 49.50 | |||
46 | 49.50 | |||
20/05/2024 | 15:53:43.177 | 48 | 49.50 | |
48 | 49.50 | |||
48 | 49.50 | |||
20/05/2024 | 15:53:42.834 | 28 | 49.50 | |
28 | 49.50 | |||
28 | 49.50 | |||
20/05/2024 | 15:53:31.971 | 130 | 49.50 | |
130 | 49.50 | |||
130 | 49.50 | |||
20/05/2024 | 15:53:05.135 | 34 | 49.50 | |
34 | 49.50 | |||
34 | 49.50 | |||
20/05/2024 | 15:53:04.730 | 444 | 49.49 | |
444 | 49.49 | |||
444 | 49.49 | |||
20/05/2024 | 15:51:55.559 | 450 | 49.49 | |
450 | 49.49 | |||
450 | 49.49 | |||
20/05/2024 | 15:51:54.168 | 82 | 49.49 | |
82 | 49.49 | |||
82 | 49.49 | |||
20/05/2024 | 15:51:53.510 | 24 | 49.49 | |
24 | 49.49 | |||
24 | 49.49 | |||
20/05/2024 | 15:51:27.638 | 184 | 49.51 | |
184 | 49.51 | |||
184 | 49.51 | |||
20/05/2024 | 15:50:18.432 | 1 | 49.48 | |
1 | 49.48 | |||
1 | 49.48 | |||
20/05/2024 | 15:48:37.763 | 70 | 49.50 | |
70 | 49.50 | |||
70 | 49.50 | |||
20/05/2024 | 15:48:26.827 | 450 | 49.50 | |
450 | 49.50 | |||
450 | 49.50 | |||
20/05/2024 | 15:41:30.801 | 405 | 49.50 | |
200 | 49.50 | |||
405 | 49.50 | |||
41 | 49.50 | |||
40 | 49.50 | |||
20 | 49.50 | |||
100 | 49.50 | |||
4 | 49.50 | |||
20/05/2024 | 15:39:46.454 | 12 | 49.29 | |
12 | 49.29 | |||
12 | 49.29 | |||
20/05/2024 | 15:39:44.515 | 24 | 49.29 | |
24 | 49.29 | |||
24 | 49.29 | |||
20/05/2024 | 15:39:43.815 | 60 | 49.29 | |
60 | 49.29 | |||
60 | 49.29 | |||
20/05/2024 | 15:38:03.003 | 140 | 49.30 | |
140 | 49.30 | |||
140 | 49.30 | |||
20/05/2024 | 15:38:02.679 | 40 | 49.30 | |
40 | 49.30 | |||
40 | 49.30 | |||
20/05/2024 | 15:31:39.136 | 10 | 49.46 | |
10 | 49.46 | |||
10 | 49.46 | |||
20/05/2024 | 15:19:51.742 | 1 | 49.45 | |
1 | 49.45 | |||
1 | 49.45 | |||
20/05/2024 | 15:18:44.226 | 90 | 49.45 | |
90 | 49.45 | |||
90 | 49.45 | |||
20/05/2024 | 15:17:35.526 | 1 | 49.45 | |
1 | 49.45 | |||
1 | 49.45 | |||
20/05/2024 | 15:17:23.212 | 1 | 49.43 | |
1 | 49.43 | |||
1 | 49.43 | |||
20/05/2024 | 15:13:21.827 | 200 | 49.45 | |
200 | 49.45 | |||
200 | 49.45 | |||
20/05/2024 | 15:11:54.730 | 15 | 49.44 | |
15 | 49.44 | |||
15 | 49.44 | |||
20/05/2024 | 14:59:06.662 | 1 | 49.40 | |
1 | 49.40 | |||
1 | 49.40 | |||
20/05/2024 | 14:54:15.915 | 1 | 49.38 | |
1 | 49.38 | |||
1 | 49.38 | |||
20/05/2024 | 14:51:43.896 | 20 | 49.33 | |
20 | 49.33 | |||
20 | 49.33 | |||
20/05/2024 | 14:42:41.956 | 1 | 49.42 | |
1 | 49.42 | |||
1 | 49.42 | |||
20/05/2024 | 14:17:04.731 | 1 | 49.26 | |
1 | 49.26 | |||
1 | 49.26 | |||
20/05/2024 | 14:12:47.187 | 15 | 49.18 | |
15 | 49.18 | |||
15 | 49.18 | |||
20/05/2024 | 14:10:45.907 | 2 | 49.21 | |
2 | 49.21 | |||
2 | 49.21 | |||
20/05/2024 | 13:54:57.565 | 125 | 49.31 | |
125 | 49.31 | |||
125 | 49.31 | |||
20/05/2024 | 13:44:50.389 | 3 | 49.28 | |
3 | 49.28 | |||
3 | 49.28 | |||
20/05/2024 | 13:36:19.466 | 110 | 49.29 | |
110 | 49.29 | |||
110 | 49.29 | |||
20/05/2024 | 13:34:12.738 | 1 | 49.39 | |
1 | 49.39 | |||
1 | 49.39 | |||
20/05/2024 | 13:31:21.741 | 1 | 49.42 | |
1 | 49.42 | |||
1 | 49.42 | |||
20/05/2024 | 13:27:16.637 | 50 | 49.35 | |
50 | 49.35 | |||
50 | 49.35 | |||
20/05/2024 | 13:24:11.899 | 5 | 49.17 | |
5 | 49.17 | |||
5 | 49.17 | |||
20/05/2024 | 13:24:02.811 | 1 | 49.19 | |
1 | 49.19 | |||
1 | 49.19 | |||
20/05/2024 | 13:21:35.301 | 1 | 49.21 | |
1 | 49.21 | |||
1 | 49.21 | |||
20/05/2024 | 13:21:29.517 | 1 | 49.17 | |
1 | 49.17 | |||
1 | 49.17 | |||
20/05/2024 | 13:19:05.407 | 30 | 49.30 | |
30 | 49.30 | |||
30 | 49.30 | |||
20/05/2024 | 13:15:30.515 | 295 | 49.25 | |
295 | 49.25 | |||
295 | 49.25 | |||
20/05/2024 | 13:14:43.284 | 450 | 49.21 | |
450 | 49.21 | |||
450 | 49.21 | |||
20/05/2024 | 13:08:52.355 | 100 | 49.19 | |
100 | 49.19 | |||
100 | 49.19 | |||
20/05/2024 | 13:08:20.922 | 2 550 | 49.05 | |
2 550 | 49.05 | |||
2 550 | 49.05 | |||
20/05/2024 | 13:07:43.525 | 450 | 49.04 | |
450 | 49.04 | |||
450 | 49.04 | |||
20/05/2024 | 13:06:19.816 | 450 | 49.05 | |
450 | 49.05 | |||
450 | 49.05 | |||
20/05/2024 | 13:03:11.509 | 67 | 49.00 | |
67 | 49.00 | |||
67 | 49.00 | |||
20/05/2024 | 12:46:05.698 | 1 | 48.90 | |
1 | 48.90 | |||
1 | 48.90 | |||
20/05/2024 | 12:44:50.695 | 1 | 48.92 | |
1 | 48.92 | |||
1 | 48.92 | |||
20/05/2024 | 12:42:11.555 | 220 | 48.92 | |
220 | 48.92 | |||
220 | 48.92 | |||
20/05/2024 | 12:40:41.707 | 380 | 48.92 | |
380 | 48.92 | |||
380 | 48.92 | |||
20/05/2024 | 12:20:49.557 | 2 | 48.96 | |
2 | 48.96 | |||
2 | 48.96 | |||
20/05/2024 | 12:04:14.385 | 100 | 48.93 | |
100 | 48.93 | |||
100 | 48.93 | |||
20/05/2024 | 12:00:06.887 | 200 | 48.88 | |
200 | 48.88 | |||
200 | 48.88 | |||
20/05/2024 | 11:48:37.344 | 80 | 48.93 | |
80 | 48.93 | |||
80 | 48.93 | |||
20/05/2024 | 11:40:50.217 | 1 | 48.89 | |
1 | 48.89 | |||
1 | 48.89 | |||
20/05/2024 | 11:29:58.605 | 450 | 48.77 | |
450 | 48.77 | |||
450 | 48.77 | |||
20/05/2024 | 11:11:54.426 | 2 | 48.72 | |
2 | 48.72 | |||
2 | 48.72 | |||
20/05/2024 | 11:11:18.485 | 25 | 48.73 | |
25 | 48.73 | |||
25 | 48.73 | |||
20/05/2024 | 11:01:13.288 | 18 | 48.80 | |
18 | 48.80 | |||
18 | 48.80 | |||
20/05/2024 | 11:00:41.303 | 20 | 48.85 | |
20 | 48.85 | |||
20 | 48.85 | |||
20/05/2024 | 10:54:21.652 | 1 | 48.90 | |
1 | 48.90 | |||
1 | 48.90 | |||
20/05/2024 | 10:52:05.987 | 11 | 48.89 | |
11 | 48.89 | |||
11 | 48.89 | |||
20/05/2024 | 10:51:04.818 | 1 | 48.86 | |
1 | 48.86 | |||
1 | 48.86 | |||
20/05/2024 | 10:36:26.345 | 75 | 49.09 | |
75 | 49.09 | |||
75 | 49.09 | |||
20/05/2024 | 10:34:15.354 | 553 | 49.05 | |
550 | 49.05 | |||
3 | 49.05 | |||
553 | 49.05 | |||
20/05/2024 | 10:34:05.958 | 450 | 49.05 | |
450 | 49.05 | |||
450 | 49.05 | |||
20/05/2024 | 10:33:41.941 | 145 | 49.00 | |
50 | 49.00 | |||
145 | 49.00 | |||
95 | 49.00 | |||
20/05/2024 | 10:33:02.027 | 850 | 48.97 | |
850 | 48.97 | |||
850 | 48.97 | |||
20/05/2024 | 10:30:03.162 | 450 | 48.91 | |
450 | 48.91 | |||
450 | 48.91 | |||
20/05/2024 | 10:28:51.654 | 8 | 48.85 | |
8 | 48.85 | |||
8 | 48.85 | |||
20/05/2024 | 10:25:20.920 | 1 | 48.88 | |
1 | 48.88 | |||
1 | 48.88 | |||
20/05/2024 | 10:21:07.600 | 200 | 48.87 | |
200 | 48.87 | |||
200 | 48.87 | |||
20/05/2024 | 10:20:51.324 | 1 | 48.88 | |
1 | 48.88 | |||
1 | 48.88 | |||
20/05/2024 | 10:14:49.583 | 20 | 48.80 | |
20 | 48.80 | |||
20 | 48.80 | |||
20/05/2024 | 10:10:40.715 | 35 | 48.70 | |
35 | 48.70 | |||
35 | 48.70 | |||
20/05/2024 | 10:06:22.795 | 100 | 48.73 | |
100 | 48.73 | |||
100 | 48.73 | |||
20/05/2024 | 09:39:26.628 | 300 | 48.68 | |
300 | 48.68 | |||
300 | 48.68 | |||
20/05/2024 | 09:30:08.423 | 1 | 48.75 | |
1 | 48.75 | |||
1 | 48.75 | |||
20/05/2024 | 09:10:45.387 | 65 | 48.75 | |
65 | 48.75 | |||
65 | 48.75 | |||
20/05/2024 | 09:05:58.646 | 50 | 48.60 | |
50 | 48.60 | |||
50 | 48.60 | |||
20/05/2024 | 09:05:51.612 | 100 | 48.59 | |
100 | 48.59 | |||
100 | 48.59 | |||
20/05/2024 | 09:05:13.159 | 20 | 48.50 | |
20 | 48.50 | |||
20 | 48.50 | |||
20/05/2024 | 09:05:12.938 | 105 | 48.45 | |
105 | 48.45 | |||
105 | 48.45 | |||
20/05/2024 | 09:05:12.723 | 72 | 48.44 | |
72 | 48.44 | |||
72 | 48.44 | |||
20/05/2024 | 08:47:20.353 | 1 | 48.36 | |
1 | 48.36 | |||
1 | 48.36 | |||
20/05/2024 | 08:11:35.407 | 1 | 48.44 | |
1 | 48.44 | |||
1 | 48.44 | |||
20/05/2024 | 08:11:27.415 | 1 | 48.34 | |
1 | 48.34 | |||
1 | 48.34 | |||
20/05/2024 | 08:07:29.122 | 350 | 48.34 | |
350 | 48.34 | |||
350 | 48.34 | |||
20/05/2024 | 08:06:07.774 | 100 | 48.42 | |
100 | 48.42 | |||
75 | 48.42 | |||
25 | 48.42 | |||
20/05/2024 | 08:00:27.983 | 1 | 48.42 | |
1 | 48.42 | |||
1 | 48.42 | |||
20/05/2024 | 08:00:22.145 | 1 | 48.38 | |
1 | 48.38 | |||
1 | 48.38 | |||
20/05/2024 | 08:00:01.446 | 445 | 48.39 | |
25 | 48.39 | |||
24 | 48.39 | |||
345 | 48.39 | |||
150 | 48.39 | |||
99 | 48.39 | |||
142 | 48.39 | |||
5 | 48.39 | |||
50 | 48.39 | |||
50 | 48.39 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00