ENCAVIS AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
177
125
16,87
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 20:27:28,836 | 195 | 16,87 | |
| 153 | 16,87 | |||
| 42 | 16,87 | |||
| 195 | 16,87 | |||
| 26.04.2024 | 20:16:28,198 | 90 | 16,87 | |
| 90 | 16,87 | |||
| 50 | 16,87 | |||
| 40 | 16,87 | |||
| 26.04.2024 | 19:52:09,752 | 85 | 16,87 | |
| 85 | 16,87 | |||
| 35 | 16,87 | |||
| 50 | 16,87 | |||
| 26.04.2024 | 19:42:23,674 | 1 | 16,95 | |
| 1 | 16,95 | |||
| 1 | 16,95 | |||
| 26.04.2024 | 19:41:56,575 | 1 | 16,87 | |
| 1 | 16,87 | |||
| 1 | 16,87 | |||
| 26.04.2024 | 19:03:28,711 | 224 | 16,87 | |
| 224 | 16,87 | |||
| 50 | 16,87 | |||
| 74 | 16,87 | |||
| 100 | 16,87 | |||
| 26.04.2024 | 18:57:05,868 | 36 | 16,87 | |
| 36 | 16,87 | |||
| 36 | 16,87 | |||
| 26.04.2024 | 18:42:05,821 | 225 | 16,87 | |
| 200 | 16,87 | |||
| 25 | 16,87 | |||
| 225 | 16,87 | |||
| 26.04.2024 | 18:34:44,482 | 15 | 16,87 | |
| 15 | 16,87 | |||
| 15 | 16,87 | |||
| 26.04.2024 | 18:13:33,761 | 70 | 16,87 | |
| 20 | 16,87 | |||
| 70 | 16,87 | |||
| 50 | 16,87 | |||
| 26.04.2024 | 18:05:19,037 | 160 | 16,87 | |
| 160 | 16,87 | |||
| 10 | 16,87 | |||
| 150 | 16,87 | |||
| 26.04.2024 | 17:55:01,009 | 20 | 16,87 | |
| 20 | 16,87 | |||
| 20 | 16,87 | |||
| 26.04.2024 | 17:51:52,303 | 2 000 | 16,91 | |
| 2 000 | 16,91 | |||
| 2 000 | 16,91 | |||
| 26.04.2024 | 17:40:56,365 | 30 | 16,90 | |
| 30 | 16,90 | |||
| 30 | 16,90 | |||
| 26.04.2024 | 17:32:44,889 | 200 | 16,88 | |
| 200 | 16,88 | |||
| 70 | 16,88 | |||
| 60 | 16,88 | |||
| 70 | 16,88 | |||
| 26.04.2024 | 17:32:44,878 | 100 | 16,90 | |
| 100 | 16,90 | |||
| 100 | 16,90 | |||
| 26.04.2024 | 17:32:44,867 | 28 | 16,88 | |
| 28 | 16,88 | |||
| 28 | 16,88 | |||
| 26.04.2024 | 17:28:20,221 | 3 732 | 16,92 | |
| 3 732 | 16,92 | |||
| 3 732 | 16,92 | |||
| 26.04.2024 | 17:27:31,246 | 400 | 16,92 | |
| 400 | 16,92 | |||
| 400 | 16,92 | |||
| 26.04.2024 | 17:20:53,161 | 150 | 16,92 | |
| 150 | 16,92 | |||
| 150 | 16,92 | |||
| 26.04.2024 | 17:14:47,161 | 105 | 16,92 | |
| 105 | 16,92 | |||
| 105 | 16,92 | |||
| 26.04.2024 | 17:06:19,251 | 23 | 16,93 | |
| 23 | 16,93 | |||
| 23 | 16,93 | |||
| 26.04.2024 | 17:04:58,357 | 65 | 16,92 | |
| 65 | 16,92 | |||
| 65 | 16,92 | |||
| 26.04.2024 | 16:58:47,816 | 100 | 16,92 | |
| 100 | 16,92 | |||
| 100 | 16,92 | |||
| 26.04.2024 | 16:55:47,109 | 10 | 16,92 | |
| 10 | 16,92 | |||
| 10 | 16,92 | |||
| 26.04.2024 | 16:53:28,772 | 25 | 16,92 | |
| 25 | 16,92 | |||
| 25 | 16,92 | |||
| 26.04.2024 | 16:48:59,131 | 140 | 16,92 | |
| 140 | 16,92 | |||
| 140 | 16,92 | |||
| 26.04.2024 | 16:48:29,725 | 100 | 16,92 | |
| 100 | 16,92 | |||
| 100 | 16,92 | |||
| 26.04.2024 | 16:43:17,858 | 105 | 16,92 | |
| 105 | 16,92 | |||
| 105 | 16,92 | |||
| 26.04.2024 | 16:37:52,374 | 218 | 16,92 | |
| 218 | 16,92 | |||
| 218 | 16,92 | |||
| 26.04.2024 | 16:34:52,792 | 40 | 16,92 | |
| 40 | 16,92 | |||
| 40 | 16,92 | |||
| 26.04.2024 | 16:30:30,721 | 10 | 16,92 | |
| 10 | 16,92 | |||
| 10 | 16,92 | |||
| 26.04.2024 | 16:14:44,770 | 80 | 16,94 | |
| 80 | 16,94 | |||
| 80 | 16,94 | |||
| 26.04.2024 | 16:07:56,876 | 1 | 16,93 | |
| 1 | 16,93 | |||
| 1 | 16,93 | |||
| 26.04.2024 | 15:57:06,605 | 330 | 16,94 | |
| 330 | 16,94 | |||
| 330 | 16,94 | |||
| 26.04.2024 | 15:45:47,035 | 1 | 16,95 | |
| 1 | 16,95 | |||
| 1 | 16,95 | |||
| 26.04.2024 | 15:44:45,686 | 120 | 16,94 | |
| 120 | 16,94 | |||
| 120 | 16,94 | |||
| 26.04.2024 | 15:36:21,526 | 1 | 16,94 | |
| 1 | 16,94 | |||
| 1 | 16,94 | |||
| 26.04.2024 | 15:35:38,357 | 17 | 16,94 | |
| 17 | 16,94 | |||
| 17 | 16,94 | |||
| 26.04.2024 | 15:31:43,356 | 210 | 16,94 | |
| 210 | 16,94 | |||
| 210 | 16,94 | |||
| 26.04.2024 | 15:25:53,575 | 50 | 16,94 | |
| 50 | 16,94 | |||
| 50 | 16,94 | |||
| 26.04.2024 | 15:25:47,211 | 600 | 16,94 | |
| 600 | 16,94 | |||
| 600 | 16,94 | |||
| 26.04.2024 | 15:25:43,078 | 600 | 16,94 | |
| 600 | 16,94 | |||
| 600 | 16,94 | |||
| 26.04.2024 | 15:17:50,328 | 87 | 16,94 | |
| 87 | 16,94 | |||
| 87 | 16,94 | |||
| 26.04.2024 | 15:17:18,814 | 65 | 16,94 | |
| 65 | 16,94 | |||
| 65 | 16,94 | |||
| 26.04.2024 | 15:17:09,300 | 150 | 16,96 | |
| 150 | 16,96 | |||
| 90 | 16,96 | |||
| 60 | 16,96 | |||
| 26.04.2024 | 15:17:02,565 | 80 | 16,94 | |
| 80 | 16,94 | |||
| 80 | 16,94 | |||
| 26.04.2024 | 15:13:06,390 | 500 | 16,94 | |
| 500 | 16,94 | |||
| 500 | 16,94 | |||
| 26.04.2024 | 15:07:38,110 | 500 | 16,94 | |
| 500 | 16,94 | |||
| 500 | 16,94 | |||
| 26.04.2024 | 15:02:01,003 | 100 | 16,94 | |
| 100 | 16,94 | |||
| 100 | 16,94 | |||
| 26.04.2024 | 14:54:42,388 | 131 | 16,94 | |
| 131 | 16,94 | |||
| 131 | 16,94 | |||
| 26.04.2024 | 14:54:26,801 | 200 | 16,94 | |
| 200 | 16,94 | |||
| 200 | 16,94 | |||
| 26.04.2024 | 14:46:09,417 | 115 | 16,94 | |
| 115 | 16,94 | |||
| 115 | 16,94 | |||
| 26.04.2024 | 14:36:51,375 | 500 | 16,94 | |
| 500 | 16,94 | |||
| 500 | 16,94 | |||
| 26.04.2024 | 14:23:05,448 | 66 | 16,94 | |
| 66 | 16,94 | |||
| 66 | 16,94 | |||
| 26.04.2024 | 14:22:13,246 | 17 | 16,94 | |
| 17 | 16,94 | |||
| 17 | 16,94 | |||
| 26.04.2024 | 14:21:14,352 | 65 | 16,96 | |
| 65 | 16,96 | |||
| 65 | 16,96 | |||
| 26.04.2024 | 14:20:36,741 | 735 | 16,96 | |
| 600 | 16,96 | |||
| 735 | 16,96 | |||
| 135 | 16,96 | |||
| 26.04.2024 | 13:58:07,350 | 100 | 16,95 | |
| 100 | 16,95 | |||
| 100 | 16,95 | |||
| 26.04.2024 | 13:54:38,812 | 130 | 16,95 | |
| 130 | 16,95 | |||
| 130 | 16,95 | |||
| 26.04.2024 | 13:53:53,700 | 50 | 16,95 | |
| 50 | 16,95 | |||
| 50 | 16,95 | |||
| 26.04.2024 | 13:53:35,610 | 58 | 16,95 | |
| 58 | 16,95 | |||
| 58 | 16,95 | |||
| 26.04.2024 | 13:48:31,959 | 119 | 16,95 | |
| 119 | 16,95 | |||
| 119 | 16,95 | |||
| 26.04.2024 | 13:46:11,526 | 250 | 16,95 | |
| 250 | 16,95 | |||
| 250 | 16,95 | |||
| 26.04.2024 | 13:27:14,843 | 275 | 16,95 | |
| 275 | 16,95 | |||
| 275 | 16,95 | |||
| 26.04.2024 | 13:25:40,466 | 1 | 16,96 | |
| 1 | 16,96 | |||
| 1 | 16,96 | |||
| 26.04.2024 | 13:21:02,129 | 25 | 16,95 | |
| 25 | 16,95 | |||
| 25 | 16,95 | |||
| 26.04.2024 | 13:20:39,887 | 600 | 16,96 | |
| 600 | 16,96 | |||
| 600 | 16,96 | |||
| 26.04.2024 | 13:10:29,105 | 75 | 16,96 | |
| 75 | 16,96 | |||
| 75 | 16,96 | |||
| 26.04.2024 | 13:05:37,739 | 500 | 16,96 | |
| 500 | 16,96 | |||
| 500 | 16,96 | |||
| 26.04.2024 | 13:00:08,104 | 52 | 16,91 | |
| 52 | 16,91 | |||
| 52 | 16,91 | |||
| 26.04.2024 | 13:00:07,987 | 3 | 16,91 | |
| 3 | 16,91 | |||
| 3 | 16,91 | |||
| 26.04.2024 | 12:59:25,335 | 600 | 16,97 | |
| 56 | 16,97 | |||
| 600 | 16,97 | |||
| 544 | 16,97 | |||
| 26.04.2024 | 12:49:44,551 | 9 | 16,95 | |
| 9 | 16,95 | |||
| 9 | 16,95 | |||
| 26.04.2024 | 12:35:04,257 | 16 | 16,95 | |
| 16 | 16,95 | |||
| 16 | 16,95 | |||
| 26.04.2024 | 12:34:31,159 | 910 | 16,96 | |
| 910 | 16,96 | |||
| 910 | 16,96 | |||
| 26.04.2024 | 12:21:24,868 | 10 | 16,95 | |
| 10 | 16,95 | |||
| 10 | 16,95 | |||
| 26.04.2024 | 12:21:06,441 | 8 | 16,95 | |
| 8 | 16,95 | |||
| 8 | 16,95 | |||
| 26.04.2024 | 12:18:14,342 | 557 | 16,95 | |
| 557 | 16,95 | |||
| 557 | 16,95 | |||
| 26.04.2024 | 12:02:27,442 | 30 | 16,96 | |
| 30 | 16,96 | |||
| 30 | 16,96 | |||
| 26.04.2024 | 12:02:21,325 | 25 | 16,95 | |
| 25 | 16,95 | |||
| 25 | 16,95 | |||
| 26.04.2024 | 12:01:19,883 | 412 | 16,95 | |
| 412 | 16,95 | |||
| 412 | 16,95 | |||
| 26.04.2024 | 11:56:31,756 | 5 | 16,95 | |
| 5 | 16,95 | |||
| 5 | 16,95 | |||
| 26.04.2024 | 11:50:32,781 | 495 | 16,95 | |
| 225 | 16,95 | |||
| 495 | 16,95 | |||
| 270 | 16,95 | |||
| 26.04.2024 | 11:50:08,293 | 200 | 16,94 | |
| 200 | 16,94 | |||
| 200 | 16,94 | |||
| 26.04.2024 | 11:42:47,418 | 150 | 16,94 | |
| 150 | 16,94 | |||
| 150 | 16,94 | |||
| 26.04.2024 | 11:38:55,984 | 340 | 16,94 | |
| 340 | 16,94 | |||
| 340 | 16,94 | |||
| 26.04.2024 | 11:30:06,961 | 1 | 16,95 | |
| 1 | 16,95 | |||
| 1 | 16,95 | |||
| 26.04.2024 | 11:22:35,065 | 50 | 16,94 | |
| 50 | 16,94 | |||
| 50 | 16,94 | |||
| 26.04.2024 | 11:07:09,832 | 60 | 16,96 | |
| 60 | 16,96 | |||
| 60 | 16,96 | |||
| 26.04.2024 | 10:54:49,898 | 200 | 16,94 | |
| 200 | 16,94 | |||
| 200 | 16,94 | |||
| 26.04.2024 | 10:54:17,639 | 200 | 16,94 | |
| 200 | 16,94 | |||
| 200 | 16,94 | |||
| 26.04.2024 | 10:44:17,721 | 60 | 16,94 | |
| 60 | 16,94 | |||
| 60 | 16,94 | |||
| 26.04.2024 | 10:33:29,378 | 20 | 16,94 | |
| 20 | 16,94 | |||
| 20 | 16,94 | |||
| 26.04.2024 | 10:24:52,805 | 600 | 16,95 | |
| 600 | 16,95 | |||
| 600 | 16,95 | |||
| 26.04.2024 | 10:24:21,888 | 10 | 16,94 | |
| 10 | 16,94 | |||
| 10 | 16,94 | |||
| 26.04.2024 | 10:18:55,993 | 200 | 16,95 | |
| 200 | 16,95 | |||
| 200 | 16,95 | |||
| 26.04.2024 | 10:18:46,466 | 200 | 16,95 | |
| 200 | 16,95 | |||
| 200 | 16,95 | |||
| 26.04.2024 | 10:14:51,151 | 500 | 16,95 | |
| 500 | 16,95 | |||
| 500 | 16,95 | |||
| 26.04.2024 | 10:14:09,289 | 450 | 16,95 | |
| 450 | 16,95 | |||
| 450 | 16,95 | |||
| 26.04.2024 | 10:08:04,405 | 1 103 | 16,95 | |
| 4 | 16,95 | |||
| 150 | 16,95 | |||
| 65 | 16,95 | |||
| 55 | 16,95 | |||
| 1 103 | 16,95 | |||
| 500 | 16,95 | |||
| 300 | 16,95 | |||
| 29 | 16,95 | |||
| 26.04.2024 | 10:07:53,260 | 600 | 16,95 | |
| 600 | 16,95 | |||
| 600 | 16,95 | |||
| 26.04.2024 | 10:05:23,382 | 400 | 16,94 | |
| 400 | 16,94 | |||
| 400 | 16,94 | |||
| 26.04.2024 | 10:03:29,245 | 20 | 16,94 | |
| 20 | 16,94 | |||
| 20 | 16,94 | |||
| 26.04.2024 | 10:03:12,283 | 300 | 16,94 | |
| 300 | 16,94 | |||
| 300 | 16,94 | |||
| 26.04.2024 | 09:55:34,282 | 100 | 16,94 | |
| 100 | 16,94 | |||
| 100 | 16,94 | |||
| 26.04.2024 | 09:53:21,216 | 60 | 16,94 | |
| 60 | 16,94 | |||
| 60 | 16,94 | |||
| 26.04.2024 | 09:50:54,369 | 278 | 16,94 | |
| 278 | 16,94 | |||
| 278 | 16,94 | |||
| 26.04.2024 | 09:40:40,388 | 63 | 16,94 | |
| 63 | 16,94 | |||
| 63 | 16,94 | |||
| 26.04.2024 | 09:34:25,507 | 400 | 16,94 | |
| 400 | 16,94 | |||
| 400 | 16,94 | |||
| 26.04.2024 | 09:34:17,512 | 600 | 16,94 | |
| 600 | 16,94 | |||
| 600 | 16,94 | |||
| 26.04.2024 | 09:32:01,768 | 9 | 16,94 | |
| 9 | 16,94 | |||
| 9 | 16,94 | |||
| 26.04.2024 | 09:25:30,392 | 1 | 16,94 | |
| 1 | 16,94 | |||
| 1 | 16,94 | |||
| 26.04.2024 | 09:15:10,650 | 385 | 16,94 | |
| 225 | 16,94 | |||
| 160 | 16,94 | |||
| 385 | 16,94 | |||
| 26.04.2024 | 09:08:14,304 | 500 | 16,93 | |
| 500 | 16,93 | |||
| 500 | 16,93 | |||
| 26.04.2024 | 09:03:57,374 | 13 | 16,93 | |
| 13 | 16,93 | |||
| 13 | 16,93 | |||
| 26.04.2024 | 09:01:48,543 | 375 | 16,93 | |
| 375 | 16,93 | |||
| 375 | 16,93 | |||
| 26.04.2024 | 08:53:11,098 | 200 | 16,90 | |
| 200 | 16,90 | |||
| 200 | 16,90 | |||
| 26.04.2024 | 08:47:51,639 | 100 | 16,90 | |
| 100 | 16,90 | |||
| 100 | 16,90 | |||
| 26.04.2024 | 08:32:04,123 | 150 | 16,90 | |
| 150 | 16,90 | |||
| 150 | 16,90 | |||
| 26.04.2024 | 08:05:35,934 | 2 201 | 16,90 | |
| 2 201 | 16,90 | |||
| 2 201 | 16,90 | |||
| 26.04.2024 | 08:03:28,156 | 200 | 16,90 | |
| 200 | 16,90 | |||
| 200 | 16,90 | |||
| 26.04.2024 | 08:00:15,652 | 30 | 16,90 | |
| 30 | 16,90 | |||
| 30 | 16,90 | |||
| 26.04.2024 | 08:00:15,579 | 1 | 16,90 | |
| 1 | 16,90 | |||
| 1 | 16,90 | |||
| 26.04.2024 | 08:00:03,235 | 100 | 16,93 | |
| 9 | 16,93 | |||
| 91 | 16,93 | |||
| 100 | 16,93 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 819,90 / Ask: 820,80
Umsatz: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160,48 / Ask: 160,96
Umsatz: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414,05 / Ask: 414,35
Umsatz: 37 694 TEUR -
Rheinmetall AG
Bid: 521,00 / Ask: 522,00
Umsatz: 31 597 TEUR -
Microsoft Corp.
Bid: 379,50 / Ask: 379,85
Umsatz: 30 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00