Jungheinrich AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
50
49
35,62
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 17:18:54,631 | 24 | 35,62 | |
24 | 35,62 | |||
24 | 35,62 | |||
15.05.2024 | 17:06:41,897 | 14 | 35,56 | |
14 | 35,56 | |||
14 | 35,56 | |||
15.05.2024 | 17:06:38,905 | 14 | 35,56 | |
14 | 35,56 | |||
14 | 35,56 | |||
15.05.2024 | 17:06:23,893 | 14 | 35,56 | |
14 | 35,56 | |||
14 | 35,56 | |||
15.05.2024 | 17:06:20,892 | 14 | 35,56 | |
14 | 35,56 | |||
14 | 35,56 | |||
15.05.2024 | 17:06:17,891 | 14 | 35,56 | |
14 | 35,56 | |||
14 | 35,56 | |||
15.05.2024 | 17:06:11,897 | 14 | 35,56 | |
14 | 35,56 | |||
14 | 35,56 | |||
15.05.2024 | 17:03:47,879 | 18 | 35,56 | |
18 | 35,56 | |||
18 | 35,56 | |||
15.05.2024 | 17:03:26,873 | 18 | 35,56 | |
18 | 35,56 | |||
18 | 35,56 | |||
15.05.2024 | 17:03:23,874 | 18 | 35,56 | |
18 | 35,56 | |||
18 | 35,56 | |||
15.05.2024 | 16:46:02,566 | 30 | 35,46 | |
30 | 35,46 | |||
30 | 35,46 | |||
15.05.2024 | 16:45:54,199 | 100 | 35,42 | |
100 | 35,42 | |||
100 | 35,42 | |||
15.05.2024 | 16:29:14,965 | 10 | 35,32 | |
10 | 35,32 | |||
10 | 35,32 | |||
15.05.2024 | 16:07:12,988 | 200 | 35,38 | |
200 | 35,38 | |||
200 | 35,38 | |||
15.05.2024 | 16:06:52,688 | 2 | 35,42 | |
2 | 35,42 | |||
2 | 35,42 | |||
15.05.2024 | 15:42:06,457 | 125 | 35,44 | |
20 | 35,44 | |||
105 | 35,44 | |||
125 | 35,44 | |||
15.05.2024 | 15:40:03,190 | 125 | 35,44 | |
125 | 35,44 | |||
125 | 35,44 | |||
15.05.2024 | 15:38:48,411 | 39 | 35,44 | |
39 | 35,44 | |||
39 | 35,44 | |||
15.05.2024 | 15:11:56,174 | 200 | 35,48 | |
200 | 35,48 | |||
200 | 35,48 | |||
15.05.2024 | 15:10:28,575 | 110 | 35,46 | |
110 | 35,46 | |||
110 | 35,46 | |||
15.05.2024 | 15:08:37,282 | 50 | 35,48 | |
50 | 35,48 | |||
50 | 35,48 | |||
15.05.2024 | 14:43:15,141 | 85 | 35,42 | |
85 | 35,42 | |||
85 | 35,42 | |||
15.05.2024 | 14:31:05,414 | 168 | 35,50 | |
168 | 35,50 | |||
168 | 35,50 | |||
15.05.2024 | 14:31:05,263 | 300 | 35,50 | |
300 | 35,50 | |||
300 | 35,50 | |||
15.05.2024 | 14:29:30,865 | 300 | 35,12 | |
300 | 35,12 | |||
300 | 35,12 | |||
15.05.2024 | 14:11:11,758 | 186 | 35,16 | |
186 | 35,16 | |||
186 | 35,16 | |||
15.05.2024 | 14:01:25,740 | 2 | 35,18 | |
2 | 35,18 | |||
2 | 35,18 | |||
15.05.2024 | 12:42:09,831 | 30 | 35,16 | |
30 | 35,16 | |||
30 | 35,16 | |||
15.05.2024 | 12:34:44,932 | 42 | 35,16 | |
42 | 35,16 | |||
42 | 35,16 | |||
15.05.2024 | 11:47:42,947 | 70 | 35,08 | |
70 | 35,08 | |||
70 | 35,08 | |||
15.05.2024 | 11:06:53,895 | 50 | 35,08 | |
50 | 35,08 | |||
50 | 35,08 | |||
15.05.2024 | 11:01:14,022 | 100 | 35,06 | |
100 | 35,06 | |||
100 | 35,06 | |||
15.05.2024 | 11:01:13,951 | 300 | 35,06 | |
300 | 35,06 | |||
300 | 35,06 | |||
15.05.2024 | 10:59:08,910 | 100 | 35,06 | |
100 | 35,06 | |||
100 | 35,06 | |||
15.05.2024 | 10:30:37,901 | 100 | 35,02 | |
100 | 35,02 | |||
100 | 35,02 | |||
15.05.2024 | 10:30:32,507 | 300 | 35,02 | |
300 | 35,02 | |||
300 | 35,02 | |||
15.05.2024 | 10:20:59,064 | 22 | 35,02 | |
22 | 35,02 | |||
22 | 35,02 | |||
15.05.2024 | 10:06:58,595 | 5 | 35,08 | |
5 | 35,08 | |||
5 | 35,08 | |||
15.05.2024 | 09:36:59,716 | 175 | 35,16 | |
175 | 35,16 | |||
175 | 35,16 | |||
15.05.2024 | 09:30:35,819 | 3 | 35,10 | |
3 | 35,10 | |||
3 | 35,10 | |||
15.05.2024 | 09:30:27,989 | 17 | 35,10 | |
17 | 35,10 | |||
17 | 35,10 | |||
15.05.2024 | 09:23:39,374 | 24 | 35,12 | |
24 | 35,12 | |||
24 | 35,12 | |||
15.05.2024 | 09:22:40,470 | 100 | 35,06 | |
100 | 35,06 | |||
100 | 35,06 | |||
15.05.2024 | 09:03:20,833 | 200 | 35,04 | |
200 | 35,04 | |||
200 | 35,04 | |||
15.05.2024 | 08:24:56,846 | 100 | 35,00 | |
100 | 35,00 | |||
100 | 35,00 | |||
15.05.2024 | 08:07:52,231 | 300 | 35,00 | |
300 | 35,00 | |||
300 | 35,00 | |||
15.05.2024 | 08:06:23,454 | 50 | 35,02 | |
50 | 35,02 | |||
50 | 35,02 | |||
15.05.2024 | 08:05:49,352 | 300 | 35,00 | |
300 | 35,00 | |||
300 | 35,00 | |||
15.05.2024 | 08:05:42,125 | 250 | 35,00 | |
250 | 35,00 | |||
150 | 35,00 | |||
100 | 35,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 17:19:13
Letzte Aktualisierung:
15.05.2024 @ 17:19:13