Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
181
247
37,965
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 10:12:12,239 | 40 | 37,985 | |
40 | 37,985 | |||
40 | 37,985 | |||
16.05.2024 | 10:11:49,306 | 100 | 38,015 | |
100 | 38,015 | |||
100 | 38,015 | |||
16.05.2024 | 10:11:42,713 | 10 | 38,02 | |
10 | 38,02 | |||
10 | 38,02 | |||
16.05.2024 | 10:10:28,244 | 50 | 37,995 | |
50 | 37,995 | |||
50 | 37,995 | |||
16.05.2024 | 10:10:12,439 | 400 | 38,00 | |
400 | 38,00 | |||
400 | 38,00 | |||
16.05.2024 | 10:10:00,914 | 157 | 38,00 | |
157 | 38,00 | |||
157 | 38,00 | |||
16.05.2024 | 10:07:38,372 | 600 | 38,00 | |
600 | 38,00 | |||
600 | 38,00 | |||
16.05.2024 | 10:07:03,094 | 200 | 37,985 | |
200 | 37,985 | |||
200 | 37,985 | |||
16.05.2024 | 10:06:45,977 | 18 | 37,98 | |
18 | 37,98 | |||
18 | 37,98 | |||
16.05.2024 | 10:03:25,144 | 300 | 38,00 | |
300 | 38,00 | |||
300 | 38,00 | |||
16.05.2024 | 10:02:40,017 | 300 | 37,98 | |
300 | 37,98 | |||
300 | 37,98 | |||
16.05.2024 | 10:00:21,476 | 300 | 37,99 | |
300 | 37,99 | |||
300 | 37,99 | |||
16.05.2024 | 10:00:04,510 | 1 | 38,005 | |
1 | 38,005 | |||
1 | 38,005 | |||
16.05.2024 | 10:00:00,834 | 20 | 37,995 | |
20 | 37,995 | |||
20 | 37,995 | |||
16.05.2024 | 09:59:49,299 | 5 | 37,995 | |
5 | 37,995 | |||
5 | 37,995 | |||
16.05.2024 | 09:59:42,756 | 200 | 37,99 | |
200 | 37,99 | |||
200 | 37,99 | |||
16.05.2024 | 09:58:36,867 | 102 | 37,995 | |
102 | 37,995 | |||
102 | 37,995 | |||
16.05.2024 | 09:58:15,719 | 214 | 37,995 | |
214 | 37,995 | |||
214 | 37,995 | |||
16.05.2024 | 09:57:41,637 | 15 | 38,005 | |
15 | 38,005 | |||
15 | 38,005 | |||
16.05.2024 | 09:57:05,488 | 300 | 37,985 | |
300 | 37,985 | |||
300 | 37,985 | |||
16.05.2024 | 09:56:55,506 | 13 | 37,98 | |
13 | 37,98 | |||
13 | 37,98 | |||
16.05.2024 | 09:55:08,517 | 168 | 38,00 | |
168 | 38,00 | |||
59 | 38,00 | |||
79 | 38,00 | |||
30 | 38,00 | |||
16.05.2024 | 09:53:27,852 | 125 | 37,915 | |
125 | 37,915 | |||
125 | 37,915 | |||
16.05.2024 | 09:53:20,922 | 500 | 37,91 | |
500 | 37,91 | |||
500 | 37,91 | |||
16.05.2024 | 09:51:37,750 | 200 | 37,935 | |
200 | 37,935 | |||
200 | 37,935 | |||
16.05.2024 | 09:51:13,264 | 150 | 37,915 | |
150 | 37,915 | |||
150 | 37,915 | |||
16.05.2024 | 09:50:35,297 | 200 | 37,915 | |
200 | 37,915 | |||
200 | 37,915 | |||
16.05.2024 | 09:49:58,891 | 200 | 37,925 | |
200 | 37,925 | |||
200 | 37,925 | |||
16.05.2024 | 09:48:21,056 | 270 | 37,925 | |
270 | 37,925 | |||
270 | 37,925 | |||
16.05.2024 | 09:48:07,564 | 80 | 37,94 | |
80 | 37,94 | |||
80 | 37,94 | |||
16.05.2024 | 09:47:26,480 | 500 | 37,935 | |
500 | 37,935 | |||
500 | 37,935 | |||
16.05.2024 | 09:47:11,277 | 30 | 37,93 | |
30 | 37,93 | |||
30 | 37,93 | |||
16.05.2024 | 09:46:35,076 | 50 | 37,92 | |
50 | 37,92 | |||
50 | 37,92 | |||
16.05.2024 | 09:45:24,407 | 400 | 37,96 | |
400 | 37,96 | |||
3 | 37,96 | |||
397 | 37,96 | |||
16.05.2024 | 09:44:13,644 | 600 | 37,955 | |
600 | 37,955 | |||
600 | 37,955 | |||
16.05.2024 | 09:43:49,695 | 3 | 37,925 | |
3 | 37,925 | |||
3 | 37,925 | |||
16.05.2024 | 09:43:44,993 | 5 | 37,94 | |
5 | 37,94 | |||
5 | 37,94 | |||
16.05.2024 | 09:41:26,900 | 1 615 | 37,92 | |
1 615 | 37,92 | |||
1 615 | 37,92 | |||
16.05.2024 | 09:39:46,557 | 300 | 37,945 | |
300 | 37,945 | |||
300 | 37,945 | |||
16.05.2024 | 09:39:22,302 | 200 | 37,95 | |
200 | 37,95 | |||
200 | 37,95 | |||
16.05.2024 | 09:37:18,392 | 100 | 37,93 | |
100 | 37,93 | |||
100 | 37,93 | |||
16.05.2024 | 09:36:03,802 | 141 | 37,90 | |
141 | 37,90 | |||
141 | 37,90 | |||
16.05.2024 | 09:35:28,288 | 10 | 37,90 | |
10 | 37,90 | |||
10 | 37,90 | |||
16.05.2024 | 09:35:27,937 | 420 | 37,90 | |
420 | 37,90 | |||
420 | 37,90 | |||
16.05.2024 | 09:34:26,692 | 11 | 37,95 | |
11 | 37,95 | |||
11 | 37,95 | |||
16.05.2024 | 09:32:35,673 | 30 | 37,95 | |
30 | 37,95 | |||
30 | 37,95 | |||
16.05.2024 | 09:31:42,427 | 103 | 38,06 | |
92 | 38,06 | |||
2 | 38,06 | |||
5 | 38,06 | |||
4 | 38,06 | |||
103 | 38,06 | |||
16.05.2024 | 09:29:57,466 | 300 | 38,06 | |
300 | 38,06 | |||
300 | 38,06 | |||
16.05.2024 | 09:28:26,417 | 30 | 38,04 | |
30 | 38,04 | |||
30 | 38,04 | |||
16.05.2024 | 09:27:31,092 | 3 | 37,985 | |
3 | 37,985 | |||
3 | 37,985 | |||
16.05.2024 | 09:26:33,106 | 3 | 37,99 | |
3 | 37,99 | |||
3 | 37,99 | |||
16.05.2024 | 09:26:06,077 | 100 | 37,99 | |
100 | 37,99 | |||
100 | 37,99 | |||
16.05.2024 | 09:25:42,442 | 400 | 37,96 | |
400 | 37,96 | |||
400 | 37,96 | |||
16.05.2024 | 09:21:24,309 | 530 | 38,00 | |
530 | 38,00 | |||
530 | 38,00 | |||
16.05.2024 | 09:20:52,406 | 20 | 38,055 | |
20 | 38,055 | |||
20 | 38,055 | |||
16.05.2024 | 09:20:09,958 | 20 | 38,05 | |
20 | 38,05 | |||
20 | 38,05 | |||
16.05.2024 | 09:20:00,298 | 8 | 38,05 | |
8 | 38,05 | |||
8 | 38,05 | |||
16.05.2024 | 09:18:25,559 | 14 | 38,015 | |
14 | 38,015 | |||
14 | 38,015 | |||
16.05.2024 | 09:16:36,528 | 100 | 38,015 | |
100 | 38,015 | |||
100 | 38,015 | |||
16.05.2024 | 09:14:56,767 | 30 | 38,025 | |
30 | 38,025 | |||
30 | 38,025 | |||
16.05.2024 | 09:14:18,152 | 40 | 38,015 | |
40 | 38,015 | |||
40 | 38,015 | |||
16.05.2024 | 09:14:01,067 | 13 | 38,035 | |
5 | 38,035 | |||
8 | 38,035 | |||
13 | 38,035 | |||
16.05.2024 | 09:13:24,948 | 3 | 38,055 | |
3 | 38,055 | |||
3 | 38,055 | |||
16.05.2024 | 09:12:50,365 | 300 | 38,06 | |
300 | 38,06 | |||
300 | 38,06 | |||
16.05.2024 | 09:11:53,104 | 2 900 | 38,02 | |
2 900 | 38,02 | |||
2 900 | 38,02 | |||
16.05.2024 | 09:11:17,965 | 600 | 38,02 | |
600 | 38,02 | |||
600 | 38,02 | |||
16.05.2024 | 09:10:19,804 | 40 | 38,01 | |
40 | 38,01 | |||
40 | 38,01 | |||
16.05.2024 | 09:09:31,928 | 31 | 38,04 | |
31 | 38,04 | |||
31 | 38,04 | |||
16.05.2024 | 09:09:10,743 | 600 | 38,06 | |
600 | 38,06 | |||
600 | 38,06 | |||
16.05.2024 | 09:08:16,471 | 40 | 38,055 | |
40 | 38,055 | |||
40 | 38,055 | |||
16.05.2024 | 09:07:57,888 | 253 | 38,08 | |
253 | 38,08 | |||
253 | 38,08 | |||
16.05.2024 | 09:07:04,487 | 600 | 38,00 | |
600 | 38,00 | |||
600 | 38,00 | |||
16.05.2024 | 09:07:02,522 | 400 | 38,00 | |
400 | 38,00 | |||
400 | 38,00 | |||
16.05.2024 | 09:06:36,501 | 1 | 38,07 | |
1 | 38,07 | |||
1 | 38,07 | |||
16.05.2024 | 09:05:18,319 | 300 | 38,115 | |
300 | 38,115 | |||
300 | 38,115 | |||
16.05.2024 | 09:05:05,885 | 680 | 38,14 | |
680 | 38,14 | |||
680 | 38,14 | |||
16.05.2024 | 09:04:41,699 | 500 | 38,14 | |
100 | 38,14 | |||
50 | 38,14 | |||
300 | 38,14 | |||
500 | 38,14 | |||
25 | 38,14 | |||
25 | 38,14 | |||
16.05.2024 | 09:03:37,572 | 70 | 38,10 | |
70 | 38,10 | |||
70 | 38,10 | |||
16.05.2024 | 09:03:21,684 | 300 | 38,10 | |
60 | 38,10 | |||
50 | 38,10 | |||
300 | 38,10 | |||
100 | 38,10 | |||
90 | 38,10 | |||
16.05.2024 | 09:03:17,203 | 100 | 38,085 | |
100 | 38,085 | |||
100 | 38,085 | |||
16.05.2024 | 09:02:10,820 | 1 000 | 38,10 | |
130 | 38,10 | |||
500 | 38,10 | |||
340 | 38,10 | |||
30 | 38,10 | |||
1 000 | 38,10 | |||
16.05.2024 | 09:02:03,562 | 100 | 38,09 | |
100 | 38,09 | |||
100 | 38,09 | |||
16.05.2024 | 09:02:03,357 | 168 | 38,03 | |
168 | 38,03 | |||
168 | 38,03 | |||
16.05.2024 | 09:01:49,830 | 300 | 38,03 | |
300 | 38,03 | |||
300 | 38,03 | |||
16.05.2024 | 09:01:36,522 | 300 | 38,03 | |
220 | 38,03 | |||
300 | 38,03 | |||
80 | 38,03 | |||
16.05.2024 | 09:00:33,411 | 301 | 38,105 | |
60 | 38,105 | |||
29 | 38,105 | |||
300 | 38,105 | |||
12 | 38,105 | |||
200 | 38,105 | |||
1 | 38,105 | |||
16.05.2024 | 08:59:02,431 | 550 | 37,995 | |
50 | 37,995 | |||
550 | 37,995 | |||
500 | 37,995 | |||
16.05.2024 | 08:56:03,894 | 500 | 37,995 | |
300 | 37,995 | |||
500 | 37,995 | |||
200 | 37,995 | |||
16.05.2024 | 08:55:27,100 | 22 | 37,995 | |
22 | 37,995 | |||
22 | 37,995 | |||
16.05.2024 | 08:52:02,602 | 15 | 37,935 | |
15 | 37,935 | |||
15 | 37,935 | |||
16.05.2024 | 08:51:45,941 | 15 | 37,995 | |
15 | 37,995 | |||
15 | 37,995 | |||
16.05.2024 | 08:50:44,876 | 100 | 37,995 | |
100 | 37,995 | |||
100 | 37,995 | |||
16.05.2024 | 08:48:54,462 | 1 | 37,995 | |
1 | 37,995 | |||
1 | 37,995 | |||
16.05.2024 | 08:48:06,848 | 30 | 37,995 | |
30 | 37,995 | |||
30 | 37,995 | |||
16.05.2024 | 08:47:38,698 | 100 | 37,935 | |
100 | 37,935 | |||
100 | 37,935 | |||
16.05.2024 | 08:44:29,514 | 99 | 37,935 | |
99 | 37,935 | |||
99 | 37,935 | |||
16.05.2024 | 08:44:13,405 | 300 | 37,935 | |
300 | 37,935 | |||
300 | 37,935 | |||
16.05.2024 | 08:43:26,187 | 12 | 38,015 | |
12 | 38,015 | |||
12 | 38,015 | |||
16.05.2024 | 08:42:55,322 | 210 | 37,915 | |
210 | 37,915 | |||
210 | 37,915 | |||
16.05.2024 | 08:42:10,232 | 266 | 37,915 | |
266 | 37,915 | |||
266 | 37,915 | |||
16.05.2024 | 08:38:05,731 | 8 | 38,015 | |
8 | 38,015 | |||
8 | 38,015 | |||
16.05.2024 | 08:37:43,708 | 25 | 38,015 | |
22 | 38,015 | |||
3 | 38,015 | |||
25 | 38,015 | |||
16.05.2024 | 08:35:58,063 | 10 | 37,90 | |
10 | 37,90 | |||
10 | 37,90 | |||
16.05.2024 | 08:34:40,677 | 300 | 37,95 | |
300 | 37,95 | |||
300 | 37,95 | |||
16.05.2024 | 08:34:08,860 | 300 | 37,955 | |
300 | 37,955 | |||
300 | 37,955 | |||
16.05.2024 | 08:31:46,980 | 100 | 37,955 | |
100 | 37,955 | |||
100 | 37,955 | |||
16.05.2024 | 08:26:31,964 | 200 | 37,955 | |
200 | 37,955 | |||
200 | 37,955 | |||
16.05.2024 | 08:25:15,041 | 40 | 37,955 | |
40 | 37,955 | |||
40 | 37,955 | |||
16.05.2024 | 08:22:37,705 | 30 | 37,955 | |
30 | 37,955 | |||
30 | 37,955 | |||
16.05.2024 | 08:21:55,481 | 439 | 38,00 | |
100 | 38,00 | |||
439 | 38,00 | |||
175 | 38,00 | |||
2 | 38,00 | |||
10 | 38,00 | |||
150 | 38,00 | |||
2 | 38,00 | |||
16.05.2024 | 08:21:39,549 | 300 | 37,995 | |
300 | 37,995 | |||
300 | 37,995 | |||
16.05.2024 | 08:21:15,665 | 100 | 37,995 | |
100 | 37,995 | |||
100 | 37,995 | |||
16.05.2024 | 08:21:14,616 | 300 | 37,995 | |
300 | 37,995 | |||
300 | 37,995 | |||
16.05.2024 | 08:21:09,308 | 300 | 37,995 | |
300 | 37,995 | |||
300 | 37,995 | |||
16.05.2024 | 08:20:54,506 | 20 | 37,955 | |
20 | 37,955 | |||
20 | 37,955 | |||
16.05.2024 | 08:20:39,203 | 1 | 37,955 | |
1 | 37,955 | |||
1 | 37,955 | |||
16.05.2024 | 08:19:39,935 | 150 | 37,955 | |
150 | 37,955 | |||
150 | 37,955 | |||
16.05.2024 | 08:18:21,810 | 300 | 37,995 | |
300 | 37,995 | |||
300 | 37,995 | |||
16.05.2024 | 08:18:06,746 | 200 | 37,995 | |
200 | 37,995 | |||
200 | 37,995 | |||
16.05.2024 | 08:18:01,004 | 300 | 37,995 | |
300 | 37,995 | |||
300 | 37,995 | |||
16.05.2024 | 08:17:47,729 | 50 | 37,955 | |
50 | 37,955 | |||
50 | 37,955 | |||
16.05.2024 | 08:16:45,215 | 200 | 37,995 | |
200 | 37,995 | |||
200 | 37,995 | |||
16.05.2024 | 08:15:44,556 | 40 | 37,955 | |
40 | 37,955 | |||
40 | 37,955 | |||
16.05.2024 | 08:14:00,814 | 12 | 37,955 | |
12 | 37,955 | |||
12 | 37,955 | |||
16.05.2024 | 08:03:28,323 | 3 | 37,90 | |
3 | 37,90 | |||
3 | 37,90 | |||
16.05.2024 | 08:02:42,009 | 100 | 37,92 | |
100 | 37,92 | |||
100 | 37,92 | |||
16.05.2024 | 08:01:35,649 | 1 | 37,995 | |
1 | 37,995 | |||
1 | 37,995 | |||
16.05.2024 | 08:00:48,355 | 668 | 37,925 | |
3 | 37,925 | |||
14 | 37,925 | |||
18 | 37,925 | |||
1 | 37,925 | |||
15 | 37,925 | |||
16 | 37,925 | |||
1 | 37,925 | |||
228 | 37,925 | |||
150 | 37,925 | |||
40 | 37,925 | |||
50 | 37,925 | |||
50 | 37,925 | |||
2 | 37,925 | |||
1 | 37,925 | |||
647 | 37,925 | |||
70 | 37,925 | |||
30 | 37,925 | |||
16.05.2024 | 08:00:01,752 | 498 | 37,925 | |
498 | 37,925 | |||
291 | 37,925 | |||
1 | 37,925 | |||
40 | 37,925 | |||
1 | 37,925 | |||
150 | 37,925 | |||
15 | 37,925 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 12:03:19
Letzte Aktualisierung:
16.05.2024 @ 12:03:19